G*BOY Historical Data

GBOY Page 33
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 0.00331
-0.90%
$ 2.68 million $ 566,179
Mar 5, 8 PM $ 0.00331
+0.00%
$ 2.68 million $ 546,633
Mar 5, 7 PM $ 0.00331
+0.61%
$ 2.68 million $ 542,156
Mar 5, 6 PM $ 0.00333
+0.30%
$ 2.7 million $ 530,753
Mar 5, 5 PM $ 0.00326
-0.30%
$ 2.64 million $ 518,954
Mar 5, 4 PM $ 0.00329
-0.31%
$ 2.67 million $ 507,869
Mar 5, 3 PM $ 0.00333
-0.30%
$ 2.7 million $ 493,805
Mar 5, 2 PM $ 0.00335
+1.50%
$ 2.72 million $ 491,152
Mar 5, 1 PM $ 0.00333
-1.18%
$ 2.7 million $ 492,494
Mar 5, 12 PM $ 0.00331
-0.60%
$ 2.68 million $ 492,804
Mar 5, 11 AM $ 0.00339
+1.48%
$ 2.75 million $ 493,273
Mar 5, 10 AM $ 0.00337
+0.90%
$ 2.73 million $ 494,693
Mar 5, 9 AM $ 0.00336
+0.00%
$ 2.72 million $ 515,745
Mar 5, 8 AM $ 0.00335
+1.20%
$ 2.72 million $ 522,697
Mar 5, 7 AM $ 0.00332
-0.30%
$ 2.69 million $ 519,663
Mar 5, 6 AM $ 0.00333
+0.91%
$ 2.7 million $ 523,427
Mar 5, 5 AM $ 0.00336
+2.73%
$ 2.72 million $ 524,059
Mar 5, 4 AM $ 0.00333
-0.30%
$ 2.7 million $ 520,578
Mar 5, 3 AM $ 0.00335
+0.90%
$ 2.72 million $ 519,673
Mar 5, 2 AM $ 0.00332
-2.91%
$ 2.69 million $ 520,291
Mar 5, 1 AM $ 0.00341
+0.00%
$ 2.76 million $ 524,261
Mar 5, 12 AM $ 0.00334
+0.00%
$ 2.71 million $ 525,314
Mar 4, 11 PM $ 0.00342
+1.47%
$ 2.77 million $ 515,657
Mar 4, 10 PM $ 0.0034
+1.18%
$ 2.76 million $ 514,792
Mar 4, 9 PM $ 0.00339
+0.89%
$ 2.75 million $ 522,058
Mar 4, 8 PM $ 0.00337
-1.46%
$ 2.73 million $ 536,425
Mar 4, 7 PM $ 0.00337
+0.61%
$ 2.73 million $ 547,419
Mar 4, 6 PM $ 0.00332
-1.48%
$ 2.69 million $ 554,886
Mar 4, 5 PM $ 0.00338
-1.16%
$ 2.74 million $ 567,065
Mar 4, 4 PM $ 0.00341
+2.08%
$ -- $ 582,660
Mar 4, 1 PM $ 0.00336
-0.29%
$ 2.72 million $ 569,880
Mar 4, 12 PM $ 0.00331
-1.19%
$ 2.68 million $ 571,337
Mar 4, 11 AM $ 0.00333
+1.21%
$ 2.7 million $ 559,875
Mar 4, 9 AM $ 0.00339
+1.18%
$ 2.75 million $ 538,086
Mar 4, 8 AM $ 0.00332
+1.22%
$ 2.69 million $ 530,878
Mar 4, 7 AM $ 0.00332
+2.14%
$ 2.69 million $ 517,564
Mar 4, 6 AM $ 0.00328
+0.30%
$ 2.66 million $ 504,950
Mar 4, 5 AM $ 0.00326
-1.20%
$ 2.64 million $ 508,957
Mar 4, 4 AM $ 0.00328
+1.85%
$ 2.66 million $ 495,946
Mar 4, 3 AM $ 0.00326
-0.91%
$ 2.64 million $ 497,940
Mar 4, 2 AM $ 0.00326
-0.61%
$ 2.64 million $ 481,299
Mar 4, 1 AM $ 0.00327
-0.30%
$ 2.65 million $ 478,909
Mar 4, 12 AM $ 0.00326
-2.09%
$ 2.64 million $ 476,511
Mar 3, 11 PM $ 0.00326
+0.00%
$ 2.64 million $ 484,823
Mar 3, 10 PM $ 0.00327
+1.54%
$ 2.65 million $ 481,662
Mar 3, 9 PM $ 0.00327
+0.00%
$ 2.65 million $ 478,058
Mar 3, 8 PM $ 0.00324
-1.81%
$ 2.63 million $ 463,944
Mar 3, 7 PM $ 0.00329
-1.19%
$ 2.67 million $ 444,663
Mar 3, 6 PM $ 0.00334
+2.13%
$ 2.71 million $ 443,246
Mar 3, 5 PM $ 0.00327
-1.21%
$ 2.65 million $ 430,262