G*BOY Historical Data

GBOY Page 34
Download
Date Close Price change Market cap Trading volume
May 5, 12 AM $ 0.00196
+2.08%
$ 1.61 million $ 567,982
May 4, 11 PM $ 0.00192
+0.00%
$ 1.58 million $ 571,848
May 4, 10 PM $ 0.00194
+0.00%
$ 1.59 million $ 579,295
May 4, 9 PM $ 0.00194
-1.02%
$ 1.59 million $ 576,442
May 4, 8 PM $ 0.00196
-0.51%
$ 1.61 million $ 579,477
May 4, 7 PM $ 0.00197
+0.51%
$ 1.62 million $ 569,521
May 4, 6 PM $ 0.00193
-2.03%
$ 1.59 million $ 556,696
May 4, 5 PM $ 0.00193
-1.53%
$ 1.59 million $ 562,479
May 4, 4 PM $ 0.00196
+0.51%
$ 1.61 million $ 573,617
May 4, 3 PM $ 0.00193
+0.52%
$ 1.59 million $ 567,418
May 4, 2 PM $ 0.00192
+0.00%
$ 1.58 million $ 574,364
May 4, 1 PM $ 0.00191
-0.52%
$ 1.57 million $ 570,491
May 4, 12 PM $ 0.00195
-0.51%
$ 1.6 million $ 584,036
May 4, 11 AM $ 0.00194
+0.52%
$ 1.59 million $ 573,921
May 4, 10 AM $ 0.00193
-1.03%
$ 1.59 million $ 580,698
May 4, 9 AM $ 0.00196
+0.51%
$ 1.61 million $ 575,801
May 4, 8 AM $ 0.00197
+2.07%
$ 1.62 million $ 573,321
May 4, 7 AM $ 0.00194
+0.00%
$ 1.59 million $ 573,353
May 4, 6 AM $ 0.00197
+1.55%
$ 1.62 million $ 574,739
May 4, 5 AM $ 0.00194
+1.04%
$ 1.59 million $ 576,453
May 4, 4 AM $ 0.00197
+2.60%
$ 1.62 million $ 576,533
May 4, 3 AM $ 0.00192
+0.00%
$ 1.58 million $ 577,966
May 4, 2 AM $ 0.00194
+1.57%
$ 1.59 million $ 587,422
May 4, 1 AM $ 0.00191
-2.55%
$ 1.57 million $ 593,850
May 4, 12 AM $ 0.00196
+2.62%
$ 1.61 million $ 608,359
May 3, 11 PM $ 0.00195
-0.51%
$ 1.6 million $ 609,048
May 3, 10 PM $ 0.00194
+1.04%
$ 1.59 million $ 608,139
May 3, 9 PM $ 0.00191
-0.52%
$ 1.57 million $ 610,504
May 3, 8 PM $ 0.00196
+1.55%
$ 1.61 million $ 606,218
May 3, 7 PM $ 0.00196
+1.03%
$ 1.61 million $ 611,195
May 3, 6 PM $ 0.00194
-0.51%
$ 1.59 million $ 616,601
May 3, 5 PM $ 0.00195
+0.52%
$ 1.6 million $ 598,412
May 3, 4 PM $ 0.00191
-0.52%
$ 1.57 million $ 589,730
May 3, 3 PM $ 0.00194
+1.57%
$ 1.59 million $ 586,654
May 3, 2 PM $ 0.00191
-0.52%
$ 1.57 million $ 584,300
May 3, 1 PM $ 0.00191
-2.55%
$ 1.57 million $ 590,223
May 3, 12 PM $ 0.00196
+0.00%
$ 1.61 million $ 585,064
May 3, 11 AM $ 0.00196
+2.61%
$ 1.61 million $ 592,755
May 3, 10 AM $ 0.00196
+1.03%
$ 1.61 million $ 595,798
May 3, 9 AM $ 0.00195
+1.03%
$ 1.6 million $ 589,669
May 3, 8 AM $ 0.00191
-2.05%
$ 1.57 million $ 596,447
May 3, 7 AM $ 0.00191
-0.52%
$ 1.57 million $ 592,838
May 3, 6 AM $ 0.00191
-2.55%
$ 1.57 million $ 588,214
May 3, 5 AM $ 0.00196
+0.51%
$ 1.61 million $ 586,363
May 3, 4 AM $ 0.00195
+1.03%
$ 1.6 million $ 586,342
May 3, 3 AM $ 0.00194
+1.04%
$ 1.59 million $ 583,177
May 3, 2 AM $ 0.00192
+0.52%
$ 1.58 million $ 583,210
May 3, 1 AM $ 0.00196
+0.00%
$ 1.61 million $ 582,254
May 3, 12 AM $ 0.00193
-0.51%
$ 1.59 million $ 577,242
May 2, 11 PM $ 0.00196
+0.00%
$ 1.61 million $ 576,247