G*BOY Historical Data

GBOY Page 34
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 0.00327
-1.21%
$ 2.65 million $ 430,262
Mar 3, 4 PM $ 0.00332
+1.23%
$ 2.69 million $ 427,281
Mar 3, 3 PM $ 0.00324
-3.54%
$ 2.63 million $ 427,236
Mar 3, 2 PM $ 0.00342
+1.48%
$ 2.77 million $ 430,541
Mar 3, 1 PM $ 0.00338
-0.87%
$ 2.74 million $ 427,266
Mar 3, 12 PM $ 0.00348
+2.64%
$ 2.82 million $ 436,150
Mar 3, 11 AM $ 0.00348
+2.63%
$ 2.82 million $ 443,117
Mar 3, 10 AM $ 0.00348
+0.57%
$ 2.82 million $ 448,064
Mar 3, 9 AM $ 0.00343
-1.14%
$ 2.78 million $ 454,855
Mar 3, 8 AM $ 0.00342
-2.82%
$ 2.77 million $ 462,090
Mar 3, 7 AM $ 0.00348
+1.16%
$ 2.82 million $ 478,704
Mar 3, 6 AM $ 0.00345
-0.29%
$ 2.8 million $ 480,987
Mar 3, 5 AM $ 0.00346
+0.30%
$ 2.81 million $ 476,479
Mar 3, 4 AM $ 0.0035
-0.28%
$ 2.84 million $ 481,336
Mar 3, 3 AM $ 0.00351
+1.14%
$ 2.85 million $ 473,509
Mar 3, 2 AM $ 0.00347
-2.51%
$ 2.81 million $ 486,406
Mar 3, 1 AM $ 0.00355
+1.13%
$ 2.88 million $ 486,564
Mar 3, 12 AM $ 0.00357
+1.12%
$ 2.89 million $ 486,576
Mar 2, 11 PM $ 0.00351
-0.29%
$ 2.85 million $ 488,499
Mar 2, 10 PM $ 0.00353
-0.55%
$ 2.86 million $ 494,013
Mar 2, 9 PM $ 0.00354
+1.12%
$ 2.87 million $ 496,877
Mar 2, 8 PM $ 0.00356
+1.43%
$ 2.89 million $ 497,827
Mar 2, 7 PM $ 0.00349
+2.32%
$ 2.83 million $ 503,845
Mar 2, 6 PM $ 0.00347
+1.74%
$ 2.81 million $ 503,035
Mar 2, 5 PM $ 0.00344
+0.58%
$ 2.79 million $ 500,757
Mar 2, 4 PM $ 0.00345
+0.00%
$ 2.8 million $ 499,607
Mar 2, 3 PM $ 0.00352
+3.51%
$ 2.85 million $ 498,324
Mar 2, 2 PM $ 0.00338
+1.20%
$ 2.74 million $ 490,540
Mar 2, 1 PM $ 0.00331
-1.48%
$ 2.68 million $ 480,262
Mar 2, 12 PM $ 0.0033
+0.60%
$ 2.68 million $ 465,094
Mar 2, 11 AM $ 0.00331
-1.48%
$ 2.68 million $ 461,007
Mar 2, 10 AM $ 0.0033
-1.48%
$ 2.68 million $ 452,024
Mar 2, 9 AM $ 0.00327
-2.66%
$ 2.65 million $ 445,017
Mar 2, 8 AM $ 0.00328
-3.52%
$ 2.66 million $ 439,916
Mar 2, 7 AM $ 0.00336
-0.59%
$ 2.72 million $ 425,241
Mar 2, 6 AM $ 0.00338
-1.17%
$ 2.74 million $ 422,675
Mar 2, 5 AM $ 0.00336
-0.29%
$ 2.72 million $ 431,344
Mar 2, 4 AM $ 0.00339
+0.59%
$ 2.75 million $ 429,070
Mar 2, 3 AM $ 0.00341
+2.38%
$ 2.76 million $ 442,214
Mar 2, 2 AM $ 0.00333
-1.18%
$ 2.7 million $ 436,891
Mar 2, 1 AM $ 0.00333
-0.89%
$ 2.7 million $ 444,231
Mar 2, 12 AM $ 0.00341
+1.18%
$ 2.76 million $ 447,184
Mar 1, 11 PM $ 0.00335
-0.30%
$ 2.72 million $ 436,941
Mar 1, 10 PM $ 0.00341
-0.29%
$ 2.76 million $ 434,899
Mar 1, 9 PM $ 0.00336
+1.20%
$ 2.72 million $ 433,671
Mar 1, 8 PM $ 0.00338
-0.29%
$ 2.74 million $ 438,666
Mar 1, 7 PM $ 0.00337
-1.45%
$ 2.73 million $ 448,063
Mar 1, 6 PM $ 0.00336
+0.30%
$ 2.72 million $ 462,754
Mar 1, 5 PM $ 0.00333
-1.47%
$ 2.7 million $ 463,821
Mar 1, 4 PM $ 0.00341
+1.78%
$ 2.76 million $ 473,690