G*BOY Historical Data

GBOY Page 35
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $ 0.00341
+1.78%
$ 2.76 million $ 473,690
Mar 1, 3 PM $ 0.00344
+0.00%
$ 2.79 million $ 491,279
Mar 1, 2 PM $ 0.0034
-1.16%
$ 2.76 million $ 504,764
Mar 1, 1 PM $ 0.00343
+0.58%
$ 2.78 million $ 524,472
Mar 1, 12 PM $ 0.00338
+1.49%
$ 2.74 million $ 540,296
Mar 1, 11 AM $ 0.00333
-2.04%
$ 2.7 million $ 547,191
Mar 1, 10 AM $ 0.00333
-0.88%
$ 2.7 million $ 553,754
Mar 1, 9 AM $ 0.00338
-0.58%
$ 2.74 million $ 556,937
Mar 1, 8 AM $ 0.00333
-2.04%
$ 2.7 million $ 568,639
Mar 1, 7 AM $ 0.00344
+2.06%
$ 2.79 million $ 568,863
Mar 1, 6 AM $ 0.00338
-0.59%
$ 2.74 million $ 568,137
Mar 1, 5 AM $ 0.00338
-1.44%
$ 2.74 million $ 570,963
Mar 1, 4 AM $ 0.00345
+2.04%
$ 2.8 million $ 570,470
Mar 1, 3 AM $ 0.00345
+0.87%
$ 2.8 million $ 561,137
Mar 1, 2 AM $ 0.00339
-1.44%
$ 2.75 million $ 560,707
Mar 1, 1 AM $ 0.00338
+0.59%
$ 2.74 million $ 550,550
Mar 1, 12 AM $ 0.0034
+2.08%
$ 2.76 million $ 545,752
Feb 28, 11 PM $ 0.00339
+2.09%
$ 2.75 million $ 549,997
Feb 28, 10 PM $ 0.00335
-0.28%
$ 2.72 million $ 547,029
Feb 28, 9 PM $ 0.00329
-0.30%
$ 2.67 million $ 545,017
Feb 28, 8 PM $ 0.00335
+1.20%
$ 2.72 million $ 538,756
Feb 28, 7 PM $ 0.00334
+0.59%
$ 2.71 million $ 533,070
Feb 28, 6 PM $ 0.00326
+0.00%
$ 2.64 million $ 516,284
Feb 28, 5 PM $ 0.00331
-0.30%
$ 2.68 million $ 513,325
Feb 28, 4 PM $ 0.00329
+0.30%
$ 2.67 million $ 504,344
Feb 28, 3 PM $ 0.00326
+0.01%
$ 2.64 million $ 492,879
Feb 28, 2 PM $ 0.00324
-2.41%
$ 2.63 million $ 483,539
Feb 28, 1 PM $ 0.00323
+0.62%
$ 2.62 million $ 467,676
Feb 28, 12 PM $ 0.00319
-6.73%
$ 2.59 million $ 465,369
Feb 28, 11 AM $ 0.00351
+1.73%
$ 2.85 million $ 463,136
Feb 28, 10 AM $ 0.00338
-0.59%
$ 2.74 million $ 460,249
Feb 28, 9 AM $ 0.00344
+0.58%
$ 2.79 million $ 469,006
Feb 28, 8 AM $ 0.00344
-0.87%
$ 2.79 million $ 459,035
Feb 28, 7 AM $ 0.00341
-1.15%
$ 2.76 million $ 460,185
Feb 28, 6 AM $ 0.00349
-0.29%
$ 2.83 million $ 462,360
Feb 28, 5 AM $ 0.00348
-0.28%
$ 2.82 million $ 452,527
Feb 28, 4 AM $ 0.00351
-0.28%
$ 2.85 million $ 454,055
Feb 28, 3 AM $ 0.00352
+0.85%
$ 2.85 million $ 455,051
Feb 28, 2 AM $ 0.00348
+0.00%
$ 2.82 million $ 452,302
Feb 28, 1 AM $ 0.00348
+0.00%
$ 2.82 million $ 463,877
Feb 28, 12 AM $ 0.00352
-0.57%
$ 2.85 million $ 464,705
Feb 27, 11 PM $ 0.00352
+0.86%
$ 2.85 million $ 465,101
Feb 27, 10 PM $ 0.00348
+0.86%
$ 2.82 million $ 465,266
Feb 27, 9 PM $ 0.00353
+0.28%
$ 2.86 million $ 466,675
Feb 27, 8 PM $ 0.00351
+2.02%
$ 2.85 million $ 469,307
Feb 27, 7 PM $ 0.00342
-2.55%
$ 2.77 million $ 468,029
Feb 27, 6 PM $ 0.00352
+1.73%
$ 2.85 million $ 459,871
Feb 27, 5 PM $ 0.00343
-2.26%
$ 2.78 million $ 466,367
Feb 27, 4 PM $ 0.00347
+4.82%
$ 2.81 million $ 463,992
Feb 27, 3 PM $ 0.00335
-2.04%
$ 2.72 million $ 451,653