G*BOY Historical Data

GBOY Page 36
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $ 0.00198
+0.00%
$ 1.63 million $ 636,289
Apr 30, 7 PM $ 0.00198
+0.00%
$ 1.63 million $ 631,629
Apr 30, 6 PM $ 0.00198
+2.58%
$ 1.63 million $ 637,580
Apr 30, 5 PM $ 0.00198
+1.53%
$ 1.63 million $ 624,712
Apr 30, 4 PM $ 0.00196
-0.50%
$ 1.61 million $ 626,218
Apr 30, 3 PM $ 0.00193
+0.00%
$ 1.59 million $ 645,526
Apr 30, 2 PM $ 0.00192
-1.54%
$ 1.58 million $ 639,191
Apr 30, 1 PM $ 0.00192
-2.04%
$ 1.58 million $ 630,324
Apr 30, 12 PM $ 0.00196
+2.61%
$ 1.61 million $ 617,418
Apr 30, 11 AM $ 0.00193
-1.53%
$ 1.59 million $ 615,700
Apr 30, 10 AM $ 0.00196
+0.00%
$ 1.61 million $ 617,158
Apr 30, 9 AM $ 0.00194
+1.57%
$ 1.59 million $ 610,342
Apr 30, 8 AM $ 0.00193
+0.00%
$ 1.59 million $ 609,590
Apr 30, 7 AM $ 0.00192
+0.00%
$ 1.58 million $ 608,801
Apr 30, 6 AM $ 0.00191
-1.54%
$ 1.57 million $ 616,670
Apr 30, 5 AM $ 0.00196
+0.00%
$ 1.61 million $ 608,170
Apr 30, 4 AM $ 0.00191
-1.54%
$ 1.57 million $ 603,642
Apr 30, 3 AM $ 0.00191
-1.54%
$ 1.57 million $ 614,767
Apr 30, 2 AM $ 0.00195
+0.00%
$ 1.6 million $ 615,408
Apr 30, 1 AM $ 0.00193
+1.05%
$ 1.59 million $ 597,188
Apr 30, 12 AM $ 0.00196
+0.00%
$ 1.61 million $ 609,097
Apr 29, 11 PM $ 0.00193
+0.00%
$ 1.59 million $ 609,863
Apr 29, 10 PM $ 0.00191
-1.54%
$ 1.57 million $ 614,484
Apr 29, 9 PM $ 0.00194
+0.52%
$ 1.59 million $ 624,080
Apr 29, 8 PM $ 0.00191
-1.03%
$ 1.57 million $ 625,343
Apr 29, 7 PM $ 0.00194
-0.51%
$ 1.59 million $ 625,033
Apr 29, 6 PM $ 0.00191
-1.04%
$ 1.57 million $ 622,882
Apr 29, 5 PM $ 0.00192
+0.52%
$ 1.58 million $ 627,240
Apr 29, 4 PM $ 0.00195
+2.09%
$ 1.6 million $ 624,050
Apr 29, 3 PM $ 0.00193
-1.02%
$ 1.59 million $ 607,148
Apr 29, 2 PM $ 0.00191
-0.52%
$ 1.57 million $ 606,243
Apr 29, 1 PM $ 0.00191
+0.00%
$ 1.57 million $ 609,622
Apr 29, 12 PM $ 0.00191
-1.03%
$ 1.57 million $ 608,902
Apr 29, 11 AM $ 0.00195
+2.09%
$ 1.6 million $ 609,930
Apr 29, 10 AM $ 0.00193
-1.02%
$ 1.59 million $ 606,485
Apr 29, 9 AM $ 0.00195
+2.09%
$ 1.6 million $ 603,423
Apr 29, 8 AM $ 0.00195
+1.56%
$ 1.6 million $ 611,256
Apr 29, 7 AM $ 0.00194
-0.51%
$ 1.59 million $ 602,713
Apr 29, 6 AM $ 0.00191
+0.00%
$ 1.57 million $ 599,302
Apr 29, 5 AM $ 0.00195
+0.51%
$ 1.6 million $ 602,510
Apr 29, 4 AM $ 0.00194
+1.57%
$ 1.59 million $ 607,470
Apr 29, 3 AM $ 0.00191
-1.54%
$ 1.57 million $ 599,709
Apr 29, 2 AM $ 0.0019
-2.56%
$ 1.56 million $ 604,766
Apr 29, 1 AM $ 0.0019
-1.04%
$ 1.56 million $ 610,489
Apr 29, 12 AM $ 0.00195
+1.03%
$ 1.6 million $ 596,375
Apr 28, 11 PM $ 0.00193
+0.00%
$ 1.59 million $ 601,368
Apr 28, 10 PM $ 0.00194
+1.57%
$ 1.59 million $ 601,594
Apr 28, 9 PM $ 0.00195
+1.03%
$ 1.6 million $ 597,781
Apr 28, 8 PM $ 0.00193
+1.57%
$ 1.59 million $ 598,458
Apr 28, 7 PM $ 0.0019
-1.04%
$ 1.56 million $ 604,167