G*BOY Historical Data

GBOY Page 36
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 0.00227
+0.00%
$ 1.85 million $ 608,187
Apr 16, 3 AM $ 0.00229
+1.32%
$ 1.87 million $ 606,920
Apr 16, 2 AM $ 0.00232
+0.87%
$ 1.89 million $ 612,530
Apr 16, 1 AM $ 0.00227
-2.15%
$ 1.85 million $ 617,430
Apr 16, 12 AM $ 0.00232
+1.31%
$ 1.89 million $ 621,405
Apr 15, 11 PM $ 0.00226
-1.74%
$ 1.84 million $ 626,319
Apr 15, 10 PM $ 0.00234
+0.86%
$ 1.91 million $ 625,657
Apr 15, 9 PM $ 0.0023
-2.12%
$ 1.88 million $ 619,915
Apr 15, 8 PM $ 0.00232
-2.11%
$ 1.89 million $ 620,170
Apr 15, 7 PM $ 0.0024
+1.26%
$ 1.96 million $ 622,566
Apr 15, 6 PM $ 0.00237
+3.04%
$ 1.93 million $ 615,778
Apr 15, 5 PM $ 0.00228
-0.87%
$ 1.86 million $ 616,788
Apr 15, 4 PM $ 0.00224
+0.00%
$ 1.83 million $ 615,733
Apr 15, 3 PM $ 0.00228
+0.44%
$ 1.86 million $ 624,026
Apr 15, 2 PM $ 0.00225
+1.35%
$ 1.84 million $ 630,205
Apr 15, 1 PM $ 0.00228
+0.00%
$ 1.86 million $ 619,821
Apr 15, 12 PM $ 0.00228
+1.33%
$ 1.86 million $ 617,266
Apr 15, 11 AM $ 0.00227
-0.87%
$ 1.85 million $ 615,827
Apr 15, 10 AM $ 0.00224
-1.32%
$ 1.83 million $ 596,435
Apr 15, 9 AM $ 0.00227
-0.44%
$ 1.85 million $ 594,063
Apr 15, 8 AM $ 0.0023
+1.77%
$ 1.88 million $ 591,226
Apr 15, 7 AM $ 0.00225
-2.59%
$ 1.84 million $ 599,436
Apr 15, 6 AM $ 0.00227
-0.87%
$ 1.85 million $ 608,274
Apr 15, 5 AM $ 0.00229
+1.33%
$ 1.87 million $ 610,192
Apr 15, 4 AM $ 0.00227
-1.30%
$ 1.85 million $ 612,537
Apr 15, 3 AM $ 0.00231
+2.21%
$ 1.89 million $ 624,038
Apr 15, 2 AM $ 0.00226
-1.74%
$ 1.84 million $ 627,358
Apr 15, 1 AM $ 0.0023
+1.32%
$ 1.88 million $ 628,814
Apr 15, 12 AM $ 0.00233
+1.30%
$ 1.9 million $ 630,157
Apr 14, 11 PM $ 0.00233
+0.00%
$ 1.9 million $ 623,675
Apr 14, 10 PM $ 0.00233
+0.00%
$ 1.9 million $ 631,269
Apr 14, 9 PM $ 0.00232
-0.43%
$ 1.89 million $ 641,136
Apr 14, 8 PM $ 0.0023
+0.43%
$ 1.88 million $ 635,523
Apr 14, 7 PM $ 0.00229
-2.13%
$ 1.87 million $ 645,439
Apr 14, 6 PM $ 0.0023
+0.43%
$ 1.88 million $ 643,962
Apr 14, 5 PM $ 0.00235
-0.42%
$ 1.92 million $ 640,232
Apr 14, 4 PM $ 0.00236
+2.60%
$ 1.93 million $ 640,577
Apr 14, 3 PM $ 0.0023
-2.12%
$ 1.88 million $ 645,794
Apr 14, 2 PM $ 0.00236
-0.84%
$ 1.93 million $ 623,626
Apr 14, 1 PM $ 0.00237
+0.85%
$ 1.93 million $ 631,804
Apr 14, 12 PM $ 0.00237
-1.25%
$ 1.93 million $ 635,928
Apr 14, 11 AM $ 0.00235
-1.26%
$ 1.92 million $ 620,168
Apr 14, 10 AM $ 0.00236
-0.84%
$ 1.93 million $ 632,447
Apr 14, 9 AM $ 0.0024
-0.41%
$ 1.96 million $ 638,862
Apr 14, 8 AM $ 0.00238
+1.27%
$ 1.94 million $ 643,893
Apr 14, 7 AM $ 0.00235
-2.08%
$ 1.92 million $ 634,609
Apr 14, 6 AM $ 0.00241
+0.41%
$ 1.97 million $ 627,537
Apr 14, 5 AM $ 0.00238
+0.42%
$ 1.94 million $ 626,797
Apr 14, 4 AM $ 0.0024
+0.00%
$ 1.96 million $ 624,942
Apr 14, 3 AM $ 0.00242
+0.83%
$ 1.98 million $ 615,334