G*BOY Historical Data

GBOY Page 36
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.00335
-2.04%
$ 2.72 million $ 451,653
Feb 27, 2 PM $ 0.00337
-0.59%
$ 2.73 million $ 446,050
Feb 27, 1 PM $ 0.0034
+2.09%
$ 2.76 million $ 440,910
Feb 27, 12 PM $ 0.00341
+0.58%
$ 2.76 million $ 441,649
Feb 27, 11 AM $ 0.00336
-2.03%
$ 2.72 million $ 434,340
Feb 27, 10 AM $ 0.00345
+0.28%
$ 2.8 million $ 434,517
Feb 27, 9 AM $ 0.00345
+0.29%
$ 2.8 million $ 425,621
Feb 27, 8 AM $ 0.00342
-0.57%
$ 2.77 million $ 426,176
Feb 27, 7 AM $ 0.00342
-1.15%
$ 2.77 million $ 430,619
Feb 27, 6 AM $ 0.00343
+0.00%
$ 2.78 million $ 430,258
Feb 27, 5 AM $ 0.00349
+1.15%
$ 2.83 million $ 427,376
Feb 27, 4 AM $ 0.00345
-0.29%
$ 2.8 million $ 421,319
Feb 27, 3 AM $ 0.00339
-2.01%
$ 2.75 million $ 422,415
Feb 27, 2 AM $ 0.00342
-1.44%
$ 2.77 million $ 416,308
Feb 27, 1 AM $ 0.00347
+0.58%
$ 2.81 million $ 409,157
Feb 27, 12 AM $ 0.00348
+0.57%
$ 2.82 million $ 408,802
Feb 26, 11 PM $ 0.0035
+2.62%
$ 2.84 million $ 415,792
Feb 26, 10 PM $ 0.00341
+0.00%
$ 2.76 million $ 421,463
Feb 26, 9 PM $ 0.00344
-1.14%
$ 2.79 million $ 421,943
Feb 26, 8 PM $ 0.00347
+1.75%
$ 2.81 million $ 418,725
Feb 26, 7 PM $ 0.00345
-0.57%
$ 2.8 million $ 421,457
Feb 26, 6 PM $ 0.00343
-0.86%
$ 2.78 million $ 431,561
Feb 26, 5 PM $ 0.00338
-2.30%
$ 2.74 million $ 434,374
Feb 26, 4 PM $ 0.00347
-0.85%
$ 2.81 million $ 432,085
Feb 26, 3 PM $ 0.00349
+0.00%
$ 2.83 million $ 435,396
Feb 26, 2 PM $ 0.00349
-0.29%
$ 2.83 million $ 443,118
Feb 26, 1 PM $ 0.00351
+2.02%
$ 2.85 million $ 449,316
Feb 26, 12 PM $ 0.00346
+0.58%
$ 2.81 million $ 446,810
Feb 26, 11 AM $ 0.00345
-1.14%
$ 2.8 million $ 451,435
Feb 26, 10 AM $ 0.00343
-0.02%
$ 2.78 million $ 443,096
Feb 26, 9 AM $ 0.00343
-0.56%
$ 2.78 million $ 447,979
Feb 26, 8 AM $ 0.00349
+0.57%
$ 2.83 million $ 448,546
Feb 26, 7 AM $ 0.00343
-1.97%
$ 2.78 million $ 450,290
Feb 26, 6 AM $ 0.00343
-1.41%
$ 2.78 million $ 454,623
Feb 26, 5 AM $ 0.0035
+1.11%
$ 2.84 million $ 461,169
Feb 26, 4 AM $ 0.00354
+1.42%
$ 2.87 million $ 470,472
Feb 26, 3 AM $ 0.0035
-0.84%
$ 2.84 million $ 472,985
Feb 26, 2 AM $ 0.00348
-0.28%
$ 2.82 million $ 473,966
Feb 26, 1 AM $ 0.00348
+0.84%
$ 2.82 million $ 472,811
Feb 26, 12 AM $ 0.00354
-2.17%
$ 2.87 million $ 470,133
Feb 25, 11 PM $ 0.00353
-0.55%
$ 2.86 million $ 466,462
Feb 25, 10 PM $ 0.00357
-2.42%
$ 2.89 million $ 470,310
Feb 25, 9 PM $ 0.00362
+1.66%
$ 2.93 million $ 467,168
Feb 25, 8 PM $ 0.00366
+1.92%
$ 2.97 million $ 469,666
Feb 25, 7 PM $ 0.00361
-0.26%
$ 2.93 million $ 470,970
Feb 25, 6 PM $ 0.00359
-0.01%
$ 2.91 million $ 463,010
Feb 25, 5 PM $ 0.00362
+1.10%
$ 2.93 million $ 466,754
Feb 25, 4 PM $ 0.00354
-1.09%
$ 2.87 million $ 477,279
Feb 25, 3 PM $ 0.00358
+0.83%
$ 2.9 million $ 487,980
Feb 25, 2 PM $ 0.0035
+0.85%
$ 2.84 million $ 484,072