G*BOY Historical Data

GBOY Page 37
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 0.0035
+0.85%
$ 2.84 million $ 484,072
Feb 25, 1 PM $ 0.00348
-1.94%
$ 2.82 million $ 477,616
Feb 25, 12 PM $ 0.00345
-1.12%
$ 2.8 million $ 469,049
Feb 25, 11 AM $ 0.00348
-0.84%
$ 2.82 million $ 472,685
Feb 25, 10 AM $ 0.00351
+1.45%
$ 2.85 million $ 492,265
Feb 25, 9 AM $ 0.00348
+0.28%
$ 2.82 million $ 492,814
Feb 25, 8 AM $ 0.00353
+0.57%
$ 2.86 million $ 497,026
Feb 25, 7 AM $ 0.00346
-1.69%
$ 2.81 million $ 502,638
Feb 25, 6 AM $ 0.00343
+0.30%
$ 2.78 million $ 507,728
Feb 25, 5 AM $ 0.00342
-1.98%
$ 2.77 million $ 507,790
Feb 25, 4 AM $ 0.00353
+0.00%
$ 2.86 million $ 495,456
Feb 25, 3 AM $ 0.00347
+0.28%
$ 2.81 million $ 487,827
Feb 25, 2 AM $ 0.00348
+0.87%
$ 2.82 million $ 491,592
Feb 25, 1 AM $ 0.00347
+1.74%
$ 2.81 million $ 482,941
Feb 25, 12 AM $ 0.00341
-0.86%
$ 2.77 million $ 492,629
Feb 24, 11 PM $ 0.0034
-0.58%
$ 2.76 million $ 499,661
Feb 24, 10 PM $ 0.00347
+2.03%
$ 2.81 million $ 498,298
Feb 24, 9 PM $ 0.00348
+2.32%
$ 2.82 million $ 500,234
Feb 24, 8 PM $ 0.00346
-0.28%
$ 2.8 million $ 507,892
Feb 24, 7 PM $ 0.00338
+0.00%
$ 2.74 million $ 496,956
Feb 24, 6 PM $ 0.00344
+1.46%
$ 2.79 million $ 499,208
Feb 24, 5 PM $ 0.00339
+2.08%
$ 2.75 million $ 484,947
Feb 24, 4 PM $ 0.0034
+3.64%
$ 2.76 million $ 481,948
Feb 24, 3 PM $ 0.00331
+1.51%
$ 2.68 million $ 474,786
Feb 24, 2 PM $ 0.00326
+3.11%
$ 2.64 million $ 466,825
Feb 24, 1 PM $ 0.00316
-0.31%
$ 2.56 million $ 471,415
Feb 24, 12 PM $ 0.00317
-2.13%
$ 2.57 million $ 477,039
Feb 24, 11 AM $ 0.00321
-0.92%
$ 2.6 million $ 472,312
Feb 24, 10 AM $ 0.00326
+1.23%
$ 2.64 million $ 454,537
Feb 24, 9 AM $ 0.00321
-2.69%
$ 2.6 million $ 442,417
Feb 24, 8 AM $ 0.0033
+3.09%
$ 2.67 million $ 429,874
Feb 24, 7 AM $ 0.00329
-6.55%
$ 2.67 million $ 419,271
Feb 24, 6 AM $ 0.00354
+0.28%
$ 2.87 million $ 411,380
Feb 24, 5 AM $ 0.00351
+1.73%
$ 2.85 million $ 413,677
Feb 24, 4 AM $ 0.00345
-0.86%
$ 2.8 million $ 411,715
Feb 24, 3 AM $ 0.00348
-0.85%
$ 2.82 million $ 412,814
Feb 24, 2 AM $ 0.00352
+1.13%
$ 2.85 million $ 411,925
Feb 24, 1 AM $ 0.00348
-0.29%
$ 2.82 million $ 420,134
Feb 24, 12 AM $ 0.00349
-2.22%
$ 2.83 million $ 416,354
Feb 23, 11 PM $ 0.00357
-0.84%
$ 2.89 million $ 406,048
Feb 23, 10 PM $ 0.0036
+3.13%
$ 2.92 million $ 399,361
Feb 23, 9 PM $ 0.00349
+0.57%
$ 2.83 million $ 396,131
Feb 23, 8 PM $ 0.00355
+0.85%
$ 2.88 million $ 386,335
Feb 23, 7 PM $ 0.00352
+1.13%
$ 2.85 million $ 391,254
Feb 23, 6 PM $ 0.00348
-3.58%
$ 2.82 million $ 389,456
Feb 23, 5 PM $ 0.00361
+1.11%
$ 2.93 million $ 390,105
Feb 23, 4 PM $ 0.00357
-0.56%
$ 2.89 million $ 388,816
Feb 23, 3 PM $ 0.00359
-1.64%
$ 2.91 million $ 388,514
Feb 23, 2 PM $ 0.00365
+1.94%
$ 2.96 million $ 387,063
Feb 23, 1 PM $ 0.00358
+0.56%
$ 2.9 million $ 387,113