G*BOY Historical Data

GBOY Page 38
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 PM $ 0.00358
+0.56%
$ 2.9 million $ 387,113
Feb 23, 12 PM $ 0.00356
-2.71%
$ 2.89 million $ 392,471
Feb 23, 11 AM $ 0.00366
+1.93%
$ 2.97 million $ 396,943
Feb 23, 10 AM $ 0.00364
+1.94%
$ 2.95 million $ 400,587
Feb 23, 9 AM $ 0.00363
+0.27%
$ 2.94 million $ 412,075
Feb 23, 8 AM $ 0.00357
-1.10%
$ 2.89 million $ 422,046
Feb 23, 7 AM $ 0.00361
+0.01%
$ 2.93 million $ 423,729
Feb 23, 6 AM $ 0.00361
+2.26%
$ 2.93 million $ 426,682
Feb 23, 5 AM $ 0.00353
+2.02%
$ 2.86 million $ 419,877
Feb 23, 4 AM $ 0.00351
+1.72%
$ 2.85 million $ 430,839
Feb 23, 3 AM $ 0.00345
-3.07%
$ 2.8 million $ 433,811
Feb 23, 2 AM $ 0.00356
+1.71%
$ 2.89 million $ 430,621
Feb 23, 1 AM $ 0.0035
-7.16%
$ 2.84 million $ 428,436
Feb 23, 12 AM $ 0.00377
+1.07%
$ 3.06 million $ 428,044
Feb 22, 11 PM $ 0.00373
-0.27%
$ 3.02 million $ 432,059
Feb 22, 10 PM $ 0.00374
+0.00%
$ 3.03 million $ 436,849
Feb 22, 9 PM $ 0.00374
-0.27%
$ 3.03 million $ 449,545
Feb 22, 8 PM $ 0.00366
-1.08%
$ 2.97 million $ 453,611
Feb 22, 7 PM $ 0.0037
-0.54%
$ 3 million $ 458,005
Feb 22, 6 PM $ 0.00372
-0.27%
$ 3.02 million $ 456,986
Feb 22, 5 PM $ 0.00373
-0.80%
$ 3.02 million $ 458,164
Feb 22, 4 PM $ 0.00376
+1.34%
$ 3.05 million $ 453,916
Feb 22, 3 PM $ 0.00371
+0.54%
$ 3.01 million $ 451,549
Feb 22, 2 PM $ 0.00369
-2.88%
$ 2.99 million $ 467,314
Feb 22, 1 PM $ 0.0038
+0.00%
$ 3.08 million $ 461,107
Feb 22, 12 PM $ 0.0038
-0.78%
$ 3.08 million $ 463,517
Feb 22, 11 AM $ 0.00383
+0.79%
$ 3.1 million $ 457,081
Feb 22, 10 AM $ 0.0038
-0.26%
$ 3.08 million $ 452,696
Feb 22, 9 AM $ 0.00381
-0.78%
$ 3.09 million $ 449,528
Feb 22, 8 AM $ 0.00384
+0.00%
$ 3.11 million $ 448,653
Feb 22, 7 AM $ 0.00384
+2.11%
$ 3.11 million $ 447,413
Feb 22, 6 AM $ 0.00382
-0.26%
$ 3.1 million $ 443,512
Feb 22, 5 AM $ 0.00383
+0.00%
$ 3.1 million $ 449,701
Feb 22, 4 AM $ 0.00383
+1.32%
$ 3.1 million $ 449,337
Feb 22, 3 AM $ 0.00378
-1.81%
$ 3.06 million $ 451,816
Feb 22, 2 AM $ 0.00385
+1.04%
$ 3.12 million $ 464,279
Feb 22, 1 AM $ 0.00381
-0.26%
$ 3.09 million $ 469,017
Feb 22, 12 AM $ 0.00384
+0.26%
$ 3.11 million $ 460,289
Feb 21, 11 PM $ 0.00384
-0.26%
$ 3.11 million $ 455,911
Feb 21, 10 PM $ 0.00385
-0.52%
$ 3.12 million $ 444,446
Feb 21, 9 PM $ 0.00387
+3.46%
$ 3.14 million $ 441,370
Feb 21, 8 PM $ 0.00374
-2.34%
$ 3.03 million $ 442,579
Feb 21, 7 PM $ 0.00383
+0.79%
$ 3.11 million $ 446,976
Feb 21, 6 PM $ 0.0038
-1.55%
$ 3.08 million $ 459,465
Feb 21, 5 PM $ 0.00386
-1.54%
$ 3.13 million $ 457,002
Feb 21, 4 PM $ 0.00392
+0.75%
$ 3.18 million $ 458,086
Feb 21, 3 PM $ 0.00389
-3.68%
$ 3.15 million $ 459,119
Feb 21, 2 PM $ 0.00404
+0.01%
$ 3.28 million $ 447,167
Feb 21, 1 PM $ 0.00404
-0.24%
$ 3.27 million $ 446,068
Feb 21, 12 PM $ 0.00405
+1.99%
$ 3.28 million $ 437,070