G*BOY Historical Data

GBOY Page 39
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.00405
+1.99%
$ 3.28 million $ 437,070
Feb 21, 11 AM $ 0.00397
-1.23%
$ 3.22 million $ 439,546
Feb 21, 10 AM $ 0.00402
-0.25%
$ 3.26 million $ 446,622
Feb 21, 9 AM $ 0.00403
+0.50%
$ 3.27 million $ 449,161
Feb 21, 8 AM $ 0.00401
-0.98%
$ 3.25 million $ 440,660
Feb 21, 7 AM $ 0.00403
+1.26%
$ 3.27 million $ 440,853
Feb 21, 6 AM $ 0.00398
+0.25%
$ 3.23 million $ 447,724
Feb 21, 5 AM $ 0.00397
+0.00%
$ 3.22 million $ 444,992
Feb 21, 4 AM $ 0.00397
+0.75%
$ 3.22 million $ 449,832
Feb 21, 3 AM $ 0.00394
+1.27%
$ 3.19 million $ 452,344
Feb 21, 2 AM $ 0.00391
-0.75%
$ 3.17 million $ 447,184
Feb 21, 1 AM $ 0.00393
-1.00%
$ 3.19 million $ 443,573
Feb 21, 12 AM $ 0.00397
-0.51%
$ 3.22 million $ 451,163
Feb 20, 11 PM $ 0.00399
-0.49%
$ 3.23 million $ 447,165
Feb 20, 10 PM $ 0.00401
-0.98%
$ 3.25 million $ 455,293
Feb 20, 9 PM $ 0.00405
+1.24%
$ 3.28 million $ 450,181
Feb 20, 8 PM $ 0.004
+0.50%
$ 3.24 million $ 445,720
Feb 20, 7 PM $ 0.00398
+0.50%
$ 3.23 million $ 442,127
Feb 20, 6 PM $ 0.00396
+1.02%
$ 3.21 million $ 445,053
Feb 20, 5 PM $ 0.00392
+0.76%
$ 3.18 million $ 445,862
Feb 20, 4 PM $ 0.00389
+7.46%
$ 3.15 million $ 441,321
Feb 20, 3 PM $ 0.00362
+0.28%
$ 2.93 million $ 444,337
Feb 20, 2 PM $ 0.00361
+0.00%
$ 2.93 million $ 452,349
Feb 20, 1 PM $ 0.0036
-2.16%
$ 2.92 million $ 453,146
Feb 20, 12 PM $ 0.00368
+0.82%
$ 2.98 million $ 453,985
Feb 20, 11 AM $ 0.00365
+0.54%
$ 2.96 million $ 451,830
Feb 20, 10 AM $ 0.00363
-1.35%
$ 2.94 million $ 450,174
Feb 20, 9 AM $ 0.00365
-0.80%
$ 2.96 million $ 448,655
Feb 20, 8 AM $ 0.00368
+3.07%
$ 2.98 million $ 449,574
Feb 20, 7 AM $ 0.00357
+2.87%
$ 2.89 million $ 453,600
Feb 20, 6 AM $ 0.00347
-1.69%
$ 2.81 million $ 450,671
Feb 20, 5 AM $ 0.00353
+0.00%
$ 2.86 million $ 449,608
Feb 20, 4 AM $ 0.00353
-0.28%
$ 2.86 million $ 442,954
Feb 20, 3 AM $ 0.00354
+0.56%
$ 2.87 million $ 439,370
Feb 20, 2 AM $ 0.00352
-1.39%
$ 2.85 million $ 443,883
Feb 20, 1 AM $ 0.00348
+0.00%
$ 2.82 million $ 444,056
Feb 20, 12 AM $ 0.00348
-0.84%
$ 2.82 million $ 445,371
Feb 19, 11 PM $ 0.00351
-0.28%
$ 2.85 million $ 445,113
Feb 19, 10 PM $ 0.00352
+0.57%
$ 2.85 million $ 440,843
Feb 19, 9 PM $ 0.0035
+1.14%
$ 2.84 million $ 433,678
Feb 19, 8 PM $ 0.00346
-1.41%
$ 2.81 million $ 437,961
Feb 19, 7 PM $ 0.00351
+0.58%
$ 2.85 million $ 431,640
Feb 19, 6 PM $ 0.00349
+1.44%
$ 2.83 million $ 426,382
Feb 19, 5 PM $ 0.00344
+0.29%
$ 2.79 million $ 431,261
Feb 19, 4 PM $ 0.00349
-0.56%
$ 2.83 million $ 433,048
Feb 19, 3 PM $ 0.00351
+1.41%
$ 2.85 million $ 426,690
Feb 19, 2 PM $ 0.00371
+0.27%
$ 3.01 million $ 421,749
Feb 19, 1 PM $ 0.0037
-0.80%
$ 3 million $ 426,990
Feb 19, 12 PM $ 0.00376
+0.53%
$ 3.05 million $ 428,272
Feb 19, 11 AM $ 0.00374
-1.06%
$ 3.03 million $ 427,245