G*BOY Historical Data

GBOY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 PM $ 0.00107
+0.00%
$ 913,559 $ 26
Jul 18, 6 PM $ 0.00107
+0.00%
$ 912,222 $ 19
Jul 17, 8 PM $ 0.00107
+0.00%
$ 911,836 $ 88
Jul 17, 5 PM $ 0.00107
+0.05%
$ 910,436 $ 95
Jul 17, 3 PM $ 0.00107
+0.38%
$ 910,870 $ 93
Jul 17, 2 PM $ 0.00107
+0.06%
$ 910,157 $ 119
Jul 17, 1 PM $ 0.00106
-0.11%
$ 904,714 $ 108
Jul 17, 5 AM $ 0.00106
+0.00%
$ 907,031 $ 96
Jul 16, 10 PM $ 0.00106
+0.00%
$ 907,441 $ 104
Jul 16, 9 PM $ 0.00107
+0.00%
$ 909,604 $ 105
Jul 16, 8 PM $ 0.00107
+0.00%
$ 911,854 $ 285
Jul 16, 5 PM $ 0.00105
-0.60%
$ 895,765 $ 321
Jul 16, 3 PM $ 0.00106
+0.00%
$ 899,742 $ 324
Jul 16, 2 PM $ 0.00106
-1.41%
$ 900,545 $ 324
Jul 16, 12 AM $ 0.00107
-0.06%
$ 915,547 $ 330
Jul 15, 8 PM $ 0.00108
-7.55%
$ 917,261 $ 264
Jul 15, 6 PM $ 0.00119
+0.09%
$ 1.01 million $ 129
Jul 15, 4 PM $ 0.00118
-0.02%
$ 1.01 million $ 87
Jul 15, 7 AM $ 0.00118
-0.07%
$ 1.01 million $ 168
Jul 15, 6 AM $ 0.00119
+0.05%
$ -- $ 144
Jul 15, 5 AM $ 0.00119
+0.00%
$ 1.01 million $ 136
Jul 15, 1 AM $ 0.00118
+0.00%
$ 1.01 million $ 129
Jul 14, 11 PM $ 0.00119
+0.00%
$ 1.02 million $ 125
Jul 14, 4 PM $ 0.0012
+0.59%
$ 1.02 million $ 163
Jul 14, 2 PM $ 0.0012
+0.06%
$ 1.02 million $ 119
Jul 14, 1 PM $ 0.00119
-1.03%
$ 1.02 million $ 95
Jul 14, 12 PM $ 0.00119
+0.03%
$ 1.02 million $ 94
Jul 14, 10 AM $ 0.0012
+0.13%
$ 1.02 million $ 88
Jul 14, 12 AM $ 0.0012
+0.04%
$ 1.02 million $ 130
Jul 13, 9 PM $ 0.00119
-0.05%
$ 1.02 million $ 130
Jul 13, 6 PM $ 0.00119
+0.00%
$ 1.01 million $ 131
Jul 13, 5 PM $ 0.00119
-0.64%
$ 1.01 million $ 131
Jul 13, 1 PM $ 0.00119
+0.00%
$ 1.01 million $ 126
Jul 13, 12 PM $ 0.0012
+0.00%
$ 1.02 million $ 171
Jul 13, 8 AM $ 0.0012
+0.00%
$ 1.03 million $ 205
Jul 13, 7 AM $ 0.0012
+0.01%
$ 1.02 million $ 199
Jul 13, 4 AM $ 0.00119
+0.00%
$ 1.02 million $ 213
Jul 13, 3 AM $ 0.0012
-0.03%
$ 1.02 million $ 209
Jul 13, 1 AM $ 0.0012
-0.76%
$ 1.02 million $ 183
Jul 13, 12 AM $ 0.00121
-0.15%
$ 1.03 million $ 200
Jul 12, 10 PM $ 0.0012
-0.57%
$ 1.02 million $ 242
Jul 12, 5 PM $ 0.00122
+0.00%
$ 1.04 million $ 228
Jul 12, 2 PM $ 0.00122
+0.00%
$ 1.04 million $ 254
Jul 12, 12 PM $ 0.00122
-3.82%
$ 1.04 million $ 258
Jul 12, 9 AM $ 0.00128
-0.41%
$ 1.09 million $ 156
Jul 12, 8 AM $ 0.00128
+0.00%
$ 1.09 million $ 155
Jul 12, 7 AM $ 0.00128
+0.01%
$ 1.09 million $ 144
Jul 12, 6 AM $ 0.00127
+0.00%
$ 1.08 million $ 131
Jul 12, 2 AM $ 0.00128
+0.02%
$ 1.09 million $ 132
Jul 12, 1 AM $ 0.00128
+0.19%
$ 1.09 million $ 130