G*BOY Historical Data

GBOY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $ 0.00129
+0.09%
$ 1.08 million $ 1,237
Jun 20, 4 AM $ 0.00129
+0.05%
$ 1.08 million $ 1,208
Jun 20, 3 AM $ 0.00129
+0.00%
$ 1.07 million $ 1,187
Jun 20, 2 AM $ 0.00131
+0.00%
$ 1.09 million $ 1,204
Jun 20, 1 AM $ 0.00131
+0.00%
$ 1.09 million $ 771
Jun 20, 12 AM $ 0.00131
+0.00%
$ 1.09 million $ 771
Jun 19, 11 PM $ 0.00131
+0.28%
$ 1.09 million $ 756
Jun 19, 10 PM $ 0.00131
+0.00%
$ 1.09 million $ 832
Jun 19, 9 PM $ 0.00131
+0.00%
$ 1.09 million $ 832
Jun 19, 8 PM $ 0.00131
+0.00%
$ 1.09 million $ 587
Jun 19, 7 PM $ 0.00131
+0.00%
$ 1.09 million $ 198
Jun 19, 6 PM $ 0.00131
+0.00%
$ 1.09 million $ 201
Jun 19, 5 PM $ 0.00131
-0.62%
$ 1.09 million $ 204
Jun 19, 4 PM $ 0.00132
-0.01%
$ 1.1 million $ 201
Jun 19, 3 PM $ 0.00132
+0.03%
$ 1.1 million $ 227
Jun 19, 2 PM $ 0.00132
+0.00%
$ 1.1 million $ 318
Jun 19, 1 PM $ 0.00131
+0.00%
$ 1.09 million $ 379
Jun 19, 12 PM $ 0.00132
+0.61%
$ 1.1 million $ 456
Jun 19, 11 AM $ 0.00131
+0.00%
$ 1.09 million $ 443
Jun 19, 10 AM $ 0.00131
+0.00%
$ 1.09 million $ 524
Jun 19, 9 AM $ 0.00131
+0.00%
$ 1.09 million $ 531
Jun 19, 8 AM $ 0.00131
+0.00%
$ 1.09 million $ 545
Jun 19, 7 AM $ 0.00131
+0.00%
$ 1.09 million $ 545
Jun 19, 6 AM $ 0.00131
+0.00%
$ 1.09 million $ 536
Jun 19, 5 AM $ 0.00131
+0.00%
$ 1.09 million $ 536
Jun 19, 4 AM $ 0.00131
+0.00%
$ 1.09 million $ 538
Jun 19, 3 AM $ 0.00131
-0.66%
$ 1.09 million $ 556
Jun 19, 2 AM $ 0.00132
+0.00%
$ 1.1 million $ 539
Jun 19, 1 AM $ 0.00132
+0.00%
$ 1.1 million $ 539
Jun 19, 12 AM $ 0.00132
+0.01%
$ 1.1 million $ 540
Jun 18, 11 PM $ 0.00132
+0.00%
$ 1.1 million $ 536
Jun 18, 10 PM $ 0.00131
+0.00%
$ 1.09 million $ 1,309
Jun 18, 9 PM $ 0.00131
+0.00%
$ 1.09 million $ 1,348
Jun 18, 8 PM $ 0.00131
+0.00%
$ 1.09 million $ 1,355
Jun 18, 7 PM $ 0.00131
+0.61%
$ 1.09 million $ 1,365
Jun 18, 6 PM $ 0.0013
+0.00%
$ 1.09 million $ 1,415
Jun 18, 5 PM $ 0.0013
+0.01%
$ 1.09 million $ 1,467
Jun 18, 4 PM $ 0.0013
-0.07%
$ 1.09 million $ 1,458
Jun 18, 3 PM $ 0.00131
+0.50%
$ 1.09 million $ 1,477
Jun 18, 2 PM $ 0.00131
+0.00%
$ 1.09 million $ 1,369
Jun 18, 1 PM $ 0.00131
-0.43%
$ 1.09 million $ 1,308
Jun 18, 12 PM $ 0.00131
+0.00%
$ 1.09 million $ 1,232
Jun 18, 11 AM $ 0.00131
+0.76%
$ 1.09 million $ 1,286
Jun 18, 10 AM $ 0.0013
-0.64%
$ 1.09 million $ 1,214
Jun 18, 9 AM $ 0.00131
+0.04%
$ 1.09 million $ 1,207
Jun 18, 8 AM $ 0.00131
+0.01%
$ 1.09 million $ 1,208
Jun 18, 7 AM $ 0.00131
+0.60%
$ 1.09 million $ 1,233
Jun 18, 6 AM $ 0.0013
+0.00%
$ 1.09 million $ 1,228
Jun 18, 5 AM $ 0.0013
-0.57%
$ 1.09 million $ 1,235
Jun 18, 4 AM $ 0.00131
+0.00%
$ 1.09 million $ 1,230