G*BOY Historical Data

GBOY Page 4
Download
Date Close Price change Market cap Trading volume
10:52 PM $ 0.00198
+0.00%
$ 1.61 million $ 644,364
10:49 PM $ 0.00197
+0.00%
$ 1.62 million $ 644,364
10:44 PM $ 0.00197
+0.00%
$ 1.62 million $ 645,767
10:39 PM $ 0.00195
+0.00%
$ 1.6 million $ 649,271
10:34 PM $ 0.00196
+0.00%
$ 1.61 million $ 650,182
10:29 PM $ 0.00198
+0.00%
$ 1.63 million $ 650,719
10:24 PM $ 0.00193
+0.00%
$ 1.59 million $ 649,657
10:22 PM $ 0.00198
+0.00%
$ 1.59 million $ 649,323
10:19 PM $ 0.00198
+0.00%
$ 1.63 million $ 649,323
10:14 PM $ 0.00198
+0.00%
$ 1.63 million $ 648,332
10:09 PM $ 0.00193
+0.00%
$ 1.59 million $ 648,837
10:04 PM $ 0.00198
+0.00%
$ 1.63 million $ 652,105
9:59 PM $ 0.00197
+0.00%
$ 1.62 million $ 654,112
9:54 PM $ 0.00197
+0.00%
$ 1.62 million $ 652,629
9:52 PM $ 0.00196
+0.00%
$ 1.62 million $ 651,582
9:49 PM $ 0.00196
+0.00%
$ 1.61 million $ 651,582
9:44 PM $ 0.00197
+0.00%
$ 1.62 million $ 650,297
9:39 PM $ 0.00198
+0.00%
$ 1.63 million $ 649,102
9:34 PM $ 0.00193
+0.00%
$ 1.59 million $ 649,427
9:29 PM $ 0.00198
+0.00%
$ 1.63 million $ 647,878
9:24 PM $ 0.00195
+0.00%
$ 1.6 million $ 646,384
9:22 PM $ 0.00198
+0.00%
$ 1.6 million $ 644,578
9:19 PM $ 0.00198
+0.00%
$ 1.63 million $ 644,631
9:14 PM $ 0.00198
+0.00%
$ 1.63 million $ 643,842
9:09 PM $ 0.00198
+0.00%
$ 1.63 million $ 641,984
9:04 PM $ 0.00195
+0.00%
$ 1.6 million $ 642,639
8:59 PM $ 0.00198
+0.00%
$ 1.63 million $ 644,154
8:54 PM $ 0.00196
+0.00%
$ 1.61 million $ 643,579
8:52 PM $ 0.00195
+0.00%
$ 1.61 million $ 644,921
8:49 PM $ 0.00195
+0.00%
$ 1.6 million $ 644,974
8:44 PM $ 0.00193
+0.00%
$ 1.59 million $ 644,564
8:39 PM $ 0.00196
+0.00%
$ 1.61 million $ 645,486
8:34 PM $ 0.00197
+0.00%
$ 1.62 million $ 642,739
8:29 PM $ 0.00197
+0.00%
$ 1.62 million $ 642,153
8:24 PM $ 0.00193
+0.00%
$ 1.59 million $ 639,270
8:22 PM $ 0.00197
+0.00%
$ 1.59 million $ 637,697
8:19 PM $ 0.00194
+0.00%
$ 1.59 million $ 637,697
8:14 PM $ 0.00194
+0.00%
$ 1.59 million $ 635,086
8:09 PM $ 0.00193
+0.00%
$ 1.59 million $ 633,003
8:04 PM $ 0.00193
+0.00%
$ 1.59 million $ 634,827
7:59 PM $ 0.00198
+0.00%
$ 1.63 million $ 634,682
7:54 PM $ 0.00193
+0.00%
$ 1.59 million $ 633,524
7:52 PM $ 0.00195
+0.00%
$ 1.59 million $ 633,529
7:49 PM $ 0.00195
+0.00%
$ 1.6 million $ 633,539
7:44 PM $ 0.00198
+0.00%
$ 1.63 million $ 635,079
7:39 PM $ 0.00197
+0.00%
$ 1.62 million $ 637,333
7:34 PM $ 0.00197
+0.00%
$ 1.62 million $ 635,999
7:29 PM $ 0.00196
+0.00%
$ 1.61 million $ 635,666
7:24 PM $ 0.00196
+0.00%
$ 1.61 million $ 634,633
7:22 PM $ 0.00197
+0.00%
$ 1.61 million $ 631,934