G*BOY Historical Data

GBOY Page 40
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 0.00374
-1.06%
$ 3.03 million $ 427,245
Feb 19, 10 AM $ 0.00378
-0.52%
$ 3.06 million $ 432,223
Feb 19, 9 AM $ 0.0038
-1.04%
$ 3.08 million $ 422,249
Feb 19, 8 AM $ 0.00384
-0.52%
$ 3.11 million $ 422,550
Feb 19, 7 AM $ 0.00386
+0.52%
$ 3.13 million $ 420,598
Feb 19, 6 AM $ 0.00384
+1.58%
$ 3.11 million $ 426,948
Feb 19, 5 AM $ 0.00378
-2.07%
$ 3.06 million $ 425,234
Feb 19, 4 AM $ 0.00381
+1.60%
$ 3.09 million $ 423,027
Feb 19, 3 AM $ 0.00375
-0.79%
$ 3.04 million $ 431,499
Feb 19, 2 AM $ 0.00379
-0.78%
$ 3.07 million $ 437,434
Feb 19, 1 AM $ 0.00382
+0.52%
$ 3.1 million $ 442,375
Feb 19, 12 AM $ 0.0038
+2.42%
$ 3.08 million $ 436,667
Feb 18, 11 PM $ 0.00371
-0.80%
$ 3.01 million $ 438,813
Feb 18, 10 PM $ 0.00374
-1.57%
$ 3.03 million $ 442,028
Feb 18, 9 PM $ 0.0038
+0.53%
$ 3.08 million $ 440,831
Feb 18, 8 PM $ 0.00377
+0.53%
$ 3.06 million $ 435,672
Feb 18, 7 PM $ 0.00375
+0.00%
$ 3.04 million $ 437,841
Feb 18, 6 PM $ 0.00375
-1.83%
$ 3.04 million $ 429,407
Feb 18, 5 PM $ 0.00382
+0.52%
$ 3.1 million $ 428,346
Feb 18, 4 PM $ 0.0038
-1.30%
$ 3.08 million $ 438,451
Feb 18, 3 PM $ 0.00385
+2.93%
$ 3.12 million $ 443,452
Feb 18, 2 PM $ 0.00376
+0.53%
$ 3.05 million $ 443,271
Feb 18, 1 PM $ 0.00374
-0.80%
$ 3.03 million $ 444,111
Feb 18, 12 PM $ 0.00379
-1.55%
$ 3.07 million $ 441,709
Feb 18, 11 AM $ 0.00386
+0.25%
$ 3.13 million $ 442,067
Feb 18, 10 AM $ 0.00385
+1.57%
$ 3.12 million $ 440,667
Feb 18, 9 AM $ 0.00379
-2.81%
$ 3.07 million $ 454,544
Feb 18, 8 AM $ 0.0039
+1.03%
$ 3.16 million $ 461,500
Feb 18, 7 AM $ 0.00386
+1.30%
$ 3.13 million $ 453,562
Feb 18, 6 AM $ 0.00381
+0.00%
$ 3.09 million $ 451,386
Feb 18, 5 AM $ 0.00381
-1.03%
$ 3.09 million $ 451,782
Feb 18, 4 AM $ 0.00385
+0.53%
$ 3.12 million $ 448,911
Feb 18, 3 AM $ 0.00383
+1.31%
$ 3.11 million $ 446,765
Feb 18, 2 AM $ 0.00378
+0.26%
$ 3.06 million $ 433,774
Feb 18, 1 AM $ 0.00379
-2.31%
$ 3.07 million $ 424,506
Feb 18, 12 AM $ 0.00388
+1.29%
$ 3.15 million $ 425,225
Feb 17, 11 PM $ 0.0038
-0.78%
$ 3.08 million $ 422,805
Feb 17, 10 PM $ 0.00383
+0.01%
$ 3.11 million $ 419,477
Feb 17, 9 PM $ 0.00383
+0.78%
$ 3.11 million $ 424,343
Feb 17, 8 PM $ 0.0038
-2.29%
$ 3.08 million $ 427,632
Feb 17, 7 PM $ 0.00389
+1.81%
$ 3.15 million $ 429,589
Feb 17, 6 PM $ 0.00382
+0.79%
$ 3.1 million $ 427,617
Feb 17, 5 PM $ 0.00379
-1.30%
$ 3.07 million $ 433,976
Feb 17, 4 PM $ 0.00384
+1.32%
$ 3.11 million $ 430,229
Feb 17, 3 PM $ 0.00379
+1.05%
$ 3.07 million $ 428,340
Feb 17, 2 PM $ 0.00375
-3.57%
$ 3.04 million $ 427,646
Feb 17, 1 PM $ 0.00389
+8.05%
$ 3.15 million $ 424,377
Feb 17, 12 PM $ 0.0036
-0.27%
$ 2.92 million $ 427,471
Feb 17, 11 AM $ 0.00359
+0.83%
$ 2.91 million $ 433,471
Feb 17, 10 AM $ 0.00356
-2.72%
$ 2.89 million $ 428,332