G*BOY Historical Data

GBOY Page 41
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $ 0.00366
+0.00%
$ 2.97 million $ 418,065
Feb 17, 8 AM $ 0.00366
+2.50%
$ 2.97 million $ 415,919
Feb 17, 7 AM $ 0.00357
-2.45%
$ 2.89 million $ 425,715
Feb 17, 6 AM $ 0.00366
+0.27%
$ 2.97 million $ 423,745
Feb 17, 5 AM $ 0.00365
-0.81%
$ 2.96 million $ 419,126
Feb 17, 4 AM $ 0.00368
+1.93%
$ 2.98 million $ 424,021
Feb 17, 3 AM $ 0.00361
-0.82%
$ 2.93 million $ 422,951
Feb 17, 2 AM $ 0.00364
-0.27%
$ 2.95 million $ 426,144
Feb 17, 1 AM $ 0.00365
+1.66%
$ 2.96 million $ 434,615
Feb 17, 12 AM $ 0.00359
-0.27%
$ 2.91 million $ 429,201
Feb 16, 11 PM $ 0.0036
-0.55%
$ 2.92 million $ 430,449
Feb 16, 10 PM $ 0.00362
+1.11%
$ 2.93 million $ 432,657
Feb 16, 9 PM $ 0.00358
-1.64%
$ 2.9 million $ 436,239
Feb 16, 8 PM $ 0.00364
-0.81%
$ 2.95 million $ 430,501
Feb 16, 7 PM $ 0.00372
+1.08%
$ 3.02 million $ 434,322
Feb 16, 6 PM $ 0.00368
+1.65%
$ 2.98 million $ 439,054
Feb 16, 5 PM $ 0.00362
-2.41%
$ 2.94 million $ 430,063
Feb 16, 4 PM $ 0.00369
+1.92%
$ 2.99 million $ 431,107
Feb 16, 3 PM $ 0.00362
+0.00%
$ 2.94 million $ 432,671
Feb 16, 2 PM $ 0.00362
-0.27%
$ 2.94 million $ 437,199
Feb 16, 1 PM $ 0.00363
-0.27%
$ 2.94 million $ 438,756
Feb 16, 12 PM $ 0.00364
-0.54%
$ 2.95 million $ 439,588
Feb 16, 11 AM $ 0.00366
-2.15%
$ 2.97 million $ 430,238
Feb 16, 10 AM $ 0.00374
-0.26%
$ 3.03 million $ 424,728
Feb 16, 9 AM $ 0.00375
-2.07%
$ 3.04 million $ 425,609
Feb 16, 8 AM $ 0.00383
+2.12%
$ 3.1 million $ 419,372
Feb 16, 7 AM $ 0.00375
-0.53%
$ 3.04 million $ 421,699
Feb 16, 6 AM $ 0.00377
-1.81%
$ 3.06 million $ 420,722
Feb 16, 5 AM $ 0.00384
+2.11%
$ 3.11 million $ 430,421
Feb 16, 4 AM $ 0.00385
+1.04%
$ 3.12 million $ 436,679
Feb 16, 3 AM $ 0.00381
-0.78%
$ 3.07 million $ 428,232
Feb 16, 2 AM $ 0.00384
+1.04%
$ 3.09 million $ 430,250
Feb 16, 1 AM $ 0.0038
-1.29%
$ 3.06 million $ 428,229
Feb 16, 12 AM $ 0.00385
-1.28%
$ 3.1 million $ 440,141
Feb 15, 11 PM $ 0.0039
+1.29%
$ 3.14 million $ 446,770
Feb 15, 10 PM $ 0.00385
-0.76%
$ 3.1 million $ 448,056
Feb 15, 9 PM $ 0.00388
+1.84%
$ 3.12 million $ 443,809
Feb 15, 8 PM $ 0.00381
+1.86%
$ 3.07 million $ 450,764
Feb 15, 7 PM $ 0.00374
-0.79%
$ 3.01 million $ 445,263
Feb 15, 6 PM $ 0.00377
+0.01%
$ 3.04 million $ 440,965
Feb 15, 5 PM $ 0.00377
+0.80%
$ 3.04 million $ 442,767
Feb 15, 4 PM $ 0.00374
-1.83%
$ 3.01 million $ 440,962
Feb 15, 3 PM $ 0.00381
+0.26%
$ 3.07 million $ 445,811
Feb 15, 2 PM $ 0.0038
-1.54%
$ 3.06 million $ 449,563
Feb 15, 1 PM $ 0.00386
+0.00%
$ 3.11 million $ 451,155
Feb 15, 12 PM $ 0.00386
-0.50%
$ 3.11 million $ 448,540
Feb 15, 11 AM $ 0.00388
+5.40%
$ 3.12 million $ 457,843
Feb 15, 10 AM $ 0.00368
-3.13%
$ 2.96 million $ 457,128
Feb 15, 9 AM $ 0.0038
+2.14%
$ 3.06 million $ 463,130
Feb 15, 8 AM $ 0.00372
+1.08%
$ 3 million $ 470,937