G*BOY Historical Data

GBOY Page 41
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $ 0.00254
+0.79%
$ 2.07 million $ 647,626
Apr 6, 1 AM $ 0.00258
+0.39%
$ 2.11 million $ 634,692
Apr 6, 12 AM $ 0.00258
+1.97%
$ 2.11 million $ 632,021
Apr 5, 11 PM $ 0.00257
+0.00%
$ 2.1 million $ 641,822
Apr 5, 10 PM $ 0.00251
+0.40%
$ 2.05 million $ 636,154
Apr 5, 9 PM $ 0.00254
+0.00%
$ 2.07 million $ 636,461
Apr 5, 8 PM $ 0.00256
+0.79%
$ 2.09 million $ 638,618
Apr 5, 7 PM $ 0.00249
+0.00%
$ 2.03 million $ 645,426
Apr 5, 6 PM $ 0.00252
+0.00%
$ 2.06 million $ 649,939
Apr 5, 5 PM $ 0.00254
+1.19%
$ 2.07 million $ 648,706
Apr 5, 4 PM $ 0.00254
+1.19%
$ 2.07 million $ 633,684
Apr 5, 3 PM $ 0.00255
+0.00%
$ 2.08 million $ 640,473
Apr 5, 2 PM $ 0.0025
-0.40%
$ 2.04 million $ 635,655
Apr 5, 1 PM $ 0.00257
+2.80%
$ 2.1 million $ 640,629
Apr 5, 12 PM $ 0.00254
+0.39%
$ 2.07 million $ 647,154
Apr 5, 11 AM $ 0.00257
+1.58%
$ 2.1 million $ 644,357
Apr 5, 10 AM $ 0.00251
-1.57%
$ 2.05 million $ 642,699
Apr 5, 9 AM $ 0.00252
-1.94%
$ 2.06 million $ 651,687
Apr 5, 8 AM $ 0.00252
-1.17%
$ 2.06 million $ 648,701
Apr 5, 7 AM $ 0.00252
-0.39%
$ 2.06 million $ 641,092
Apr 5, 6 AM $ 0.00255
+0.39%
$ 2.08 million $ 660,658
Apr 5, 5 AM $ 0.00257
+0.00%
$ 2.1 million $ 647,831
Apr 5, 4 AM $ 0.00261
+1.56%
$ 2.13 million $ 638,903
Apr 5, 3 AM $ 0.00256
-1.54%
$ 2.09 million $ 640,116
Apr 5, 2 AM $ 0.00259
-0.77%
$ 2.11 million $ 639,726
Apr 5, 1 AM $ 0.00256
-1.54%
$ 2.09 million $ 644,051
Apr 5, 12 AM $ 0.00262
+2.74%
$ 2.14 million $ 646,312
Apr 4, 11 PM $ 0.00262
-0.38%
$ 2.14 million $ 645,890
Apr 4, 10 PM $ 0.00258
+0.78%
$ 2.11 million $ 647,064
Apr 4, 9 PM $ 0.00256
-0.39%
$ 2.09 million $ 642,376
Apr 4, 8 PM $ 0.00258
-1.15%
$ 2.11 million $ 640,363
Apr 4, 7 PM $ 0.0026
+1.56%
$ 2.12 million $ 626,583
Apr 4, 6 PM $ 0.00256
-0.77%
$ 2.09 million $ 622,368
Apr 4, 5 PM $ 0.00256
-1.54%
$ 2.09 million $ 619,761
Apr 4, 4 PM $ 0.0026
+0.77%
$ 2.12 million $ 628,325
Apr 4, 3 PM $ 0.00261
+0.77%
$ 2.13 million $ 625,532
Apr 4, 2 PM $ 0.00257
-0.39%
$ 2.1 million $ 629,705
Apr 4, 1 PM $ 0.00255
-2.30%
$ 2.08 million $ 638,013
Apr 4, 12 PM $ 0.00258
+1.57%
$ 2.11 million $ 641,601
Apr 4, 11 AM $ 0.00261
+0.00%
$ 2.13 million $ 646,200
Apr 4, 10 AM $ 0.00258
-0.77%
$ 2.11 million $ 655,787
Apr 4, 9 AM $ 0.00257
-1.53%
$ 2.1 million $ 658,292
Apr 4, 8 AM $ 0.00261
+0.00%
$ 2.13 million $ 668,717
Apr 4, 7 AM $ 0.00256
-0.77%
$ 2.09 million $ 677,542
Apr 4, 6 AM $ 0.00256
-1.16%
$ 2.09 million $ 654,980
Apr 4, 5 AM $ 0.00262
+1.94%
$ 2.14 million $ 659,677
Apr 4, 4 AM $ 0.00258
-1.53%
$ 2.11 million $ 666,652
Apr 4, 3 AM $ 0.00255
-2.30%
$ 2.08 million $ 653,902
Apr 4, 2 AM $ 0.00256
+0.39%
$ 2.09 million $ 654,863
Apr 4, 1 AM $ 0.00256
-0.39%
$ 2.09 million $ 647,544