G*BOY Historical Data

GBOY Page 42
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 0.00372
+1.08%
$ 3 million $ 470,937
Feb 15, 7 AM $ 0.00368
-1.33%
$ 2.96 million $ 472,372
Feb 15, 6 AM $ 0.00373
-1.85%
$ 3 million $ 466,222
Feb 15, 5 AM $ 0.0038
-1.54%
$ 3.06 million $ 466,813
Feb 15, 4 AM $ 0.00386
+2.37%
$ 3.11 million $ 456,988
Feb 15, 3 AM $ 0.00377
-0.26%
$ 3.04 million $ 461,753
Feb 15, 2 AM $ 0.00383
+1.31%
$ 3.08 million $ 456,830
Feb 15, 1 AM $ 0.00378
-1.29%
$ 3.04 million $ 459,036
Feb 15, 12 AM $ 0.00383
+1.85%
$ 3.08 million $ 452,107
Feb 14, 11 PM $ 0.00379
+0.52%
$ 3.05 million $ 446,555
Feb 14, 10 PM $ 0.00377
-1.04%
$ 3.04 million $ 442,465
Feb 14, 9 PM $ 0.00381
+1.59%
$ 3.07 million $ 440,187
Feb 14, 8 PM $ 0.00375
+0.52%
$ 3.02 million $ 432,728
Feb 14, 7 PM $ 0.00373
-3.08%
$ 3 million $ 425,909
Feb 14, 6 PM $ 0.00385
-0.81%
$ 3.1 million $ 425,921
Feb 14, 5 PM $ 0.00388
-2.45%
$ 3.13 million $ 433,096
Feb 14, 4 PM $ 0.00398
+2.53%
$ 3.2 million $ 432,330
Feb 14, 3 PM $ 0.00384
-1.99%
$ 3.09 million $ 424,950
Feb 14, 2 PM $ 0.00392
-0.27%
$ 3.16 million $ 422,671
Feb 14, 1 PM $ 0.00393
+1.26%
$ 3.16 million $ 417,650
Feb 14, 12 PM $ 0.00388
-0.25%
$ 3.13 million $ 424,559
Feb 14, 11 AM $ 0.00389
-0.76%
$ 3.13 million $ 425,389
Feb 14, 10 AM $ 0.00392
+1.31%
$ 3.16 million $ 426,834
Feb 14, 9 AM $ 0.00387
+1.02%
$ 3.12 million $ 429,452
Feb 14, 8 AM $ 0.00383
-0.76%
$ 3.08 million $ 430,098
Feb 14, 7 AM $ 0.00386
+0.51%
$ 3.11 million $ 430,277
Feb 14, 6 AM $ 0.00384
-0.52%
$ 3.09 million $ 430,206
Feb 14, 5 AM $ 0.00386
+0.00%
$ 3.11 million $ 429,958
Feb 14, 4 AM $ 0.00386
-1.52%
$ 3.11 million $ 434,357
Feb 14, 3 AM $ 0.00392
+0.27%
$ 3.16 million $ 434,517
Feb 14, 2 AM $ 0.00391
+1.79%
$ 3.15 million $ 439,920
Feb 14, 1 AM $ 0.00384
+1.04%
$ 3.09 million $ 438,388
Feb 14, 12 AM $ 0.0038
+0.53%
$ 3.06 million $ 440,860
Feb 13, 11 PM $ 0.00378
+0.51%
$ 3.04 million $ 450,365
Feb 13, 10 PM $ 0.00376
+0.00%
$ 3.03 million $ 456,549
Feb 13, 9 PM $ 0.00376
-1.53%
$ 3.03 million $ 463,390
Feb 13, 8 PM $ 0.00382
+0.77%
$ 3.08 million $ 473,981
Feb 13, 7 PM $ 0.00379
-4.56%
$ 3.05 million $ 465,508
Feb 13, 6 PM $ 0.00397
-2.20%
$ 3.2 million $ 472,075
Feb 13, 5 PM $ 0.00406
-2.62%
$ 3.27 million $ 465,340
Feb 13, 4 PM $ 0.00417
+1.45%
$ 3.36 million $ 461,530
Feb 13, 3 PM $ 0.00411
+0.50%
$ 3.31 million $ 463,640
Feb 13, 2 PM $ 0.00409
+2.24%
$ 3.29 million $ 466,198
Feb 13, 1 PM $ 0.004
-1.47%
$ 3.22 million $ 471,513
Feb 13, 12 PM $ 0.00406
+0.25%
$ 3.27 million $ 472,554
Feb 13, 11 AM $ 0.00405
-0.49%
$ 3.26 million $ 468,648
Feb 13, 10 AM $ 0.00407
+1.23%
$ 3.28 million $ 475,314
Feb 13, 9 AM $ 0.00402
-1.69%
$ 3.24 million $ 468,858
Feb 13, 8 AM $ 0.00409
+1.72%
$ 3.29 million $ 466,387
Feb 13, 7 AM $ 0.00402
+0.75%
$ 3.24 million $ 467,317