G*BOY Historical Data

GBOY Page 42
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $ 0.00256
+0.39%
$ 2.09 million $ 654,863
Apr 4, 1 AM $ 0.00256
-0.39%
$ 2.09 million $ 647,544
Apr 4, 12 AM $ 0.00259
+1.57%
$ 2.11 million $ 661,375
Apr 3, 11 PM $ 0.00256
+0.39%
$ 2.09 million $ 657,706
Apr 3, 10 PM $ 0.00256
-0.39%
$ 2.09 million $ 660,532
Apr 3, 9 PM $ 0.00255
-1.92%
$ 2.08 million $ 656,325
Apr 3, 8 PM $ 0.00254
-1.93%
$ 2.07 million $ 673,122
Apr 3, 7 PM $ 0.00255
-0.78%
$ 2.08 million $ 683,895
Apr 3, 6 PM $ 0.00261
+0.77%
$ 2.13 million $ 687,271
Apr 3, 5 PM $ 0.00258
-1.15%
$ 2.11 million $ 685,461
Apr 3, 4 PM $ 0.00261
+0.00%
$ 2.13 million $ 683,839
Apr 3, 3 PM $ 0.00261
+2.75%
$ 2.13 million $ 684,861
Apr 3, 2 PM $ 0.00253
-1.17%
$ 2.07 million $ 688,328
Apr 3, 1 PM $ 0.00258
+1.17%
$ 2.11 million $ 684,361
Apr 3, 12 PM $ 0.00252
-1.17%
$ 2.06 million $ 672,579
Apr 3, 11 AM $ 0.00256
+0.79%
$ 2.09 million $ 660,295
Apr 3, 10 AM $ 0.00256
+0.39%
$ 2.09 million $ 647,715
Apr 3, 9 AM $ 0.00255
+0.39%
$ 2.08 million $ 632,376
Apr 3, 8 AM $ 0.00259
+1.57%
$ 2.11 million $ 625,068
Apr 3, 7 AM $ 0.00253
-0.78%
$ 2.07 million $ 612,927
Apr 3, 6 AM $ 0.00257
+0.00%
$ 2.1 million $ 605,659
Apr 3, 5 AM $ 0.00257
-0.39%
$ 2.1 million $ 615,988
Apr 3, 4 AM $ 0.00252
-0.79%
$ 2.06 million $ 625,034
Apr 3, 3 AM $ 0.00253
-0.78%
$ 2.07 million $ 634,410
Apr 3, 2 AM $ 0.00256
+0.39%
$ 2.09 million $ 637,560
Apr 3, 1 AM $ 0.00254
-0.78%
$ 2.07 million $ 664,693
Apr 3, 12 AM $ 0.00254
+0.40%
$ 2.07 million $ 670,332
Apr 2, 11 PM $ 0.00257
+2.39%
$ 2.1 million $ 680,383
Apr 2, 10 PM $ 0.00257
+3.21%
$ 2.1 million $ 677,742
Apr 2, 9 PM $ 0.0025
-1.96%
$ 2.04 million $ 679,607
Apr 2, 8 PM $ 0.00249
-0.40%
$ 2.03 million $ 666,313
Apr 2, 7 PM $ 0.00254
+0.00%
$ 2.07 million $ 662,083
Apr 2, 6 PM $ 0.0025
-0.40%
$ 2.04 million $ 667,540
Apr 2, 5 PM $ 0.00249
+0.81%
$ 2.03 million $ 680,783
Apr 2, 4 PM $ 0.00248
+0.00%
$ 2.02 million $ 682,430
Apr 2, 3 PM $ 0.00248
-1.97%
$ 2.02 million $ 683,245
Apr 2, 2 PM $ 0.00248
+0.01%
$ 2.02 million $ 674,994
Apr 2, 1 PM $ 0.00252
+2.02%
$ 2.06 million $ 665,739
Apr 2, 12 PM $ 0.00246
-3.14%
$ 2.01 million $ 672,946
Apr 2, 11 AM $ 0.0025
+0.80%
$ 2.04 million $ 662,836
Apr 2, 10 AM $ 0.00252
-0.39%
$ 2.06 million $ 675,069
Apr 2, 9 AM $ 0.00247
-1.59%
$ 2.02 million $ 682,895
Apr 2, 8 AM $ 0.00253
+0.40%
$ 2.07 million $ 684,671
Apr 2, 7 AM $ 0.0025
+0.00%
$ 2.04 million $ 683,710
Apr 2, 6 AM $ 0.0025
+0.00%
$ 2.04 million $ 706,927
Apr 2, 5 AM $ 0.00249
-1.18%
$ 2.03 million $ 696,343
Apr 2, 4 AM $ 0.00246
-1.99%
$ 2.01 million $ 676,805
Apr 2, 3 AM $ 0.00246
-2.37%
$ 2.01 million $ 676,308
Apr 2, 2 AM $ 0.00245
-1.21%
$ 2 million $ 678,258
Apr 2, 1 AM $ 0.00248
-2.74%
$ 2.02 million $ 674,219