G*BOY Historical Data

GBOY Page 43
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $ 0.00402
+0.75%
$ 3.24 million $ 467,317
Feb 13, 6 AM $ 0.00399
-2.42%
$ 3.21 million $ 465,413
Feb 13, 5 AM $ 0.00409
+2.73%
$ 3.29 million $ 465,584
Feb 13, 4 AM $ 0.00404
-0.97%
$ 3.25 million $ 460,441
Feb 13, 3 AM $ 0.00408
+0.25%
$ 3.29 million $ 469,851
Feb 13, 2 AM $ 0.00407
+1.23%
$ 3.28 million $ 463,947
Feb 13, 1 AM $ 0.00402
+0.00%
$ 3.24 million $ 463,004
Feb 13, 12 AM $ 0.00402
+1.25%
$ 3.24 million $ 467,542
Feb 12, 11 PM $ 0.00397
-3.40%
$ 3.2 million $ 466,552
Feb 12, 10 PM $ 0.00411
-0.95%
$ 3.31 million $ 466,767
Feb 12, 9 PM $ 0.00415
-0.71%
$ 3.34 million $ 472,277
Feb 12, 8 PM $ 0.00418
+0.22%
$ 3.37 million $ 465,785
Feb 12, 7 PM $ 0.00417
+0.01%
$ 3.36 million $ 478,041
Feb 12, 6 PM $ 0.00417
+0.23%
$ 3.36 million $ 479,003
Feb 12, 5 PM $ 0.00416
+0.72%
$ 3.35 million $ 473,581
Feb 12, 4 PM $ 0.00413
-0.73%
$ 3.33 million $ 475,353
Feb 12, 3 PM $ 0.00416
-3.22%
$ 3.35 million $ 481,476
Feb 12, 2 PM $ 0.0043
+2.12%
$ 3.46 million $ 477,686
Feb 12, 1 PM $ 0.00421
+0.22%
$ 3.39 million $ 467,273
Feb 12, 12 PM $ 0.0042
-2.73%
$ 3.38 million $ 468,883
Feb 12, 11 AM $ 0.00432
+7.96%
$ 3.48 million $ 469,876
Feb 12, 10 AM $ 0.004
-1.47%
$ 3.22 million $ 455,999
Feb 12, 9 AM $ 0.00406
+0.98%
$ 3.27 million $ 464,276
Feb 12, 8 AM $ 0.00402
-1.45%
$ 3.24 million $ 458,082
Feb 12, 7 AM $ 0.00408
+1.98%
$ 3.29 million $ 448,889
Feb 12, 6 AM $ 0.004
-0.73%
$ 3.22 million $ 452,765
Feb 12, 5 AM $ 0.00403
-0.98%
$ 3.25 million $ 450,360
Feb 12, 4 AM $ 0.00407
+0.49%
$ 3.28 million $ 453,870
Feb 12, 3 AM $ 0.00405
-0.97%
$ 3.26 million $ 444,355
Feb 12, 2 AM $ 0.00409
-0.47%
$ 3.29 million $ 453,003
Feb 12, 1 AM $ 0.00411
+0.73%
$ 3.31 million $ 459,973
Feb 12, 12 AM $ 0.00408
+1.24%
$ 3.29 million $ 461,631
Feb 11, 11 PM $ 0.00403
+4.39%
$ 3.24 million $ 453,449
Feb 11, 10 PM $ 0.00418
+0.48%
$ 3.37 million $ 449,932
Feb 11, 9 PM $ 0.00416
-0.23%
$ 3.35 million $ 447,907
Feb 11, 8 PM $ 0.00417
+2.42%
$ 3.36 million $ 455,386
Feb 11, 7 PM $ 0.00417
-0.72%
$ 3.36 million $ 452,121
Feb 11, 6 PM $ 0.0042
-0.69%
$ 3.38 million $ 453,534
Feb 11, 5 PM $ 0.00423
+1.17%
$ 3.41 million $ 462,535
Feb 11, 4 PM $ 0.00418
+0.25%
$ 3.37 million $ 461,042
Feb 11, 3 PM $ 0.00417
+0.92%
$ 3.36 million $ 457,060
Feb 11, 2 PM $ 0.00413
-2.09%
$ 3.33 million $ 454,409
Feb 11, 1 PM $ 0.00422
+2.14%
$ 3.4 million $ 458,317
Feb 11, 12 PM $ 0.00413
-1.64%
$ 3.33 million $ 466,200
Feb 11, 11 AM $ 0.0042
-0.91%
$ 3.38 million $ 466,094
Feb 11, 10 AM $ 0.00424
+2.37%
$ 3.41 million $ 478,369
Feb 11, 9 AM $ 0.00414
-1.86%
$ 3.33 million $ 471,196
Feb 11, 8 AM $ 0.00422
-0.92%
$ 3.4 million $ 476,487
Feb 11, 7 AM $ 0.00426
+0.45%
$ 3.43 million $ 476,750
Feb 11, 6 AM $ 0.00424
+1.89%
$ 3.41 million $ 475,950