G*BOY Historical Data

GBOY Page 43
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 0.00248
-2.74%
$ 2.02 million $ 674,219
Apr 2, 12 AM $ 0.00249
-2.72%
$ 2.03 million $ 650,501
Apr 1, 11 PM $ 0.00256
+0.39%
$ 2.09 million $ 651,865
Apr 1, 10 PM $ 0.00256
+0.00%
$ 2.09 million $ 665,977
Apr 1, 9 PM $ 0.00255
+0.39%
$ 2.08 million $ 658,523
Apr 1, 8 PM $ 0.00253
-0.01%
$ 2.07 million $ 651,578
Apr 1, 7 PM $ 0.00253
-0.39%
$ 2.07 million $ 644,838
Apr 1, 6 PM $ 0.00259
+0.00%
$ 2.11 million $ 631,658
Apr 1, 5 PM $ 0.0026
-0.39%
$ 2.12 million $ 630,345
Apr 1, 4 PM $ 0.00257
+0.78%
$ 2.1 million $ 627,615
Apr 1, 3 PM $ 0.00259
-3.36%
$ 2.11 million $ 626,789
Apr 1, 2 PM $ 0.00264
+0.38%
$ 2.16 million $ 633,583
Apr 1, 1 PM $ 0.0026
-0.76%
$ 2.12 million $ 636,254
Apr 1, 12 PM $ 0.00262
-1.13%
$ 2.14 million $ 635,311
Apr 1, 11 AM $ 0.00263
+4.37%
$ 2.15 million $ 640,361
Apr 1, 10 AM $ 0.00248
-0.80%
$ 2.02 million $ 637,843
Apr 1, 9 AM $ 0.00248
-1.19%
$ 2.02 million $ 637,039
Apr 1, 8 AM $ 0.00252
+0.39%
$ 2.06 million $ 629,044
Apr 1, 7 AM $ 0.00256
+0.39%
$ 2.09 million $ 639,362
Apr 1, 6 AM $ 0.0025
-0.40%
$ 2.04 million $ 636,304
Apr 1, 5 AM $ 0.00251
+0.40%
$ 2.05 million $ 630,116
Apr 1, 4 AM $ 0.00248
-1.58%
$ 2.02 million $ 637,870
Apr 1, 3 AM $ 0.00248
-2.35%
$ 2.02 million $ 632,490
Apr 1, 2 AM $ 0.00248
-2.74%
$ 2.02 million $ 628,124
Apr 1, 1 AM $ 0.00255
+2.40%
$ 2.08 million $ 611,937
Apr 1, 12 AM $ 0.00255
+0.79%
$ 2.08 million $ 611,403
Mar 31, 11 PM $ 0.00256
+2.80%
$ 2.09 million $ 613,096
Mar 31, 10 PM $ 0.00249
-1.96%
$ 2.03 million $ 601,788
Mar 31, 9 PM $ 0.0025
-1.95%
$ 2.04 million $ 606,823
Mar 31, 8 PM $ 0.00251
-0.78%
$ 2.05 million $ 618,420
Mar 31, 7 PM $ 0.00252
+3.27%
$ 2.06 million $ 623,559
Mar 31, 6 PM $ 0.00243
-2.80%
$ 1.98 million $ 626,659
Mar 31, 5 PM $ 0.00247
-3.89%
$ 2.02 million $ 628,786
Mar 31, 4 PM $ 0.00257
+1.58%
$ 2.1 million $ 644,003
Mar 31, 3 PM $ 0.00253
-1.17%
$ 2.07 million $ 650,160
Mar 31, 2 PM $ 0.00256
+1.58%
$ 2.09 million $ 655,999
Mar 31, 1 PM $ 0.00258
+1.17%
$ 2.11 million $ 660,364
Mar 31, 12 PM $ 0.00255
+1.19%
$ 2.08 million $ 666,363
Mar 31, 11 AM $ 0.00254
-1.16%
$ 2.07 million $ 662,764
Mar 31, 10 AM $ 0.00255
-0.39%
$ 2.08 million $ 657,460
Mar 31, 9 AM $ 0.00256
+1.18%
$ 2.09 million $ 654,635
Mar 31, 8 AM $ 0.00259
+0.78%
$ 2.11 million $ 655,307
Mar 31, 7 AM $ 0.00253
-1.17%
$ 2.07 million $ 650,310
Mar 31, 6 AM $ 0.00256
-1.54%
$ 2.09 million $ 645,246
Mar 31, 5 AM $ 0.0026
+0.77%
$ 2.12 million $ 660,858
Mar 31, 4 AM $ 0.00258
+1.97%
$ 2.11 million $ 653,883
Mar 31, 3 AM $ 0.00259
+1.57%
$ 2.11 million $ 649,810
Mar 31, 2 AM $ 0.00255
+0.39%
$ 2.08 million $ 653,887
Mar 31, 1 AM $ 0.00252
+0.00%
$ 2.06 million $ 660,339
Mar 31, 12 AM $ 0.00251
-2.33%
$ 2.05 million $ 674,619