G*BOY Historical Data

GBOY Page 44
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 0.00424
+1.89%
$ 3.41 million $ 475,950
Feb 11, 5 AM $ 0.00416
-0.70%
$ 3.35 million $ 470,528
Feb 11, 4 AM $ 0.00419
+0.23%
$ 3.37 million $ 480,498
Feb 11, 3 AM $ 0.00418
-0.96%
$ 3.37 million $ 475,587
Feb 11, 2 AM $ 0.00422
+0.00%
$ 3.4 million $ 467,127
Feb 11, 1 AM $ 0.00422
-1.84%
$ 3.4 million $ 457,492
Feb 11, 12 AM $ 0.0043
-0.67%
$ 3.46 million $ 458,217
Feb 10, 11 PM $ 0.00433
+0.68%
$ 3.49 million $ 463,080
Feb 10, 10 PM $ 0.00407
+0.73%
$ 3.28 million $ 460,964
Feb 10, 9 PM $ 0.00404
+0.97%
$ 3.25 million $ 461,627
Feb 10, 8 PM $ 0.004
-4.09%
$ 3.22 million $ 452,628
Feb 10, 7 PM $ 0.00417
-5.31%
$ 3.36 million $ 455,400
Feb 10, 6 PM $ 0.00441
+6.17%
$ 3.55 million $ 461,906
Feb 10, 5 PM $ 0.00415
+2.50%
$ 3.34 million $ 467,439
Feb 10, 4 PM $ 0.00405
+0.72%
$ 3.26 million $ 475,494
Feb 10, 3 PM $ 0.00402
-2.64%
$ 3.24 million $ 478,043
Feb 10, 2 PM $ 0.00413
+0.97%
$ 3.33 million $ 479,112
Feb 10, 1 PM $ 0.00409
-0.72%
$ 3.29 million $ 483,665
Feb 10, 12 PM $ 0.00412
+1.22%
$ 3.32 million $ 468,249
Feb 10, 11 AM $ 0.00407
+0.24%
$ 3.28 million $ 474,406
Feb 10, 10 AM $ 0.00406
+0.25%
$ 3.27 million $ 469,085
Feb 10, 9 AM $ 0.00405
+1.23%
$ 3.26 million $ 467,893
Feb 10, 8 AM $ 0.004
-0.97%
$ 3.22 million $ 460,999
Feb 10, 7 AM $ 0.00404
+0.23%
$ 3.25 million $ 464,303
Feb 10, 6 AM $ 0.00408
-1.43%
$ 3.29 million $ 460,272
Feb 10, 5 AM $ 0.00414
+0.00%
$ 3.33 million $ 463,768
Feb 10, 4 AM $ 0.00414
+1.70%
$ 3.33 million $ 452,316
Feb 10, 3 AM $ 0.00407
+0.00%
$ 3.28 million $ 452,058
Feb 10, 2 AM $ 0.00409
-1.19%
$ 3.29 million $ 452,061
Feb 10, 1 AM $ 0.00414
+1.67%
$ 3.33 million $ 448,108
Feb 10, 12 AM $ 0.00407
-3.98%
$ 3.28 million $ 442,443
Feb 9, 11 PM $ 0.00424
-0.47%
$ 3.41 million $ 437,521
Feb 9, 10 PM $ 0.00426
+0.00%
$ 3.43 million $ 428,836
Feb 9, 9 PM $ 0.00426
-1.59%
$ 3.43 million $ 421,834
Feb 9, 8 PM $ 0.00433
-3.14%
$ 3.49 million $ 417,689
Feb 9, 7 PM $ 0.00447
-2.40%
$ 3.6 million $ 415,333
Feb 9, 6 PM $ 0.00458
+1.98%
$ 3.69 million $ 408,105
Feb 9, 5 PM $ 0.00449
-0.21%
$ 3.62 million $ 403,785
Feb 9, 4 PM $ 0.00452
+1.10%
$ 3.64 million $ 396,555
Feb 9, 3 PM $ 0.00447
+0.69%
$ 3.6 million $ 386,477
Feb 9, 2 PM $ 0.00444
+0.20%
$ 3.58 million $ 386,297
Feb 9, 1 PM $ 0.00443
-0.21%
$ 3.57 million $ 380,023
Feb 9, 12 PM $ 0.00444
+1.12%
$ 3.58 million $ 381,238
Feb 9, 11 AM $ 0.00439
-2.25%
$ 3.54 million $ 375,072
Feb 9, 10 AM $ 0.00449
-1.92%
$ 3.62 million $ 381,617
Feb 9, 9 AM $ 0.00458
-0.43%
$ 3.69 million $ 384,690
Feb 9, 8 AM $ 0.0046
-0.66%
$ 3.7 million $ 392,158
Feb 9, 7 AM $ 0.00463
+0.44%
$ 3.73 million $ 386,729
Feb 9, 6 AM $ 0.00461
-0.92%
$ 3.71 million $ 389,561
Feb 9, 5 AM $ 0.00465
-1.23%
$ 3.75 million $ 391,209