G*BOY Historical Data

GBOY Page 45
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $ 0.00465
-1.23%
$ 3.75 million $ 391,209
Feb 9, 4 AM $ 0.00471
-0.40%
$ 3.79 million $ 398,178
Feb 9, 3 AM $ 0.00473
+1.05%
$ 3.81 million $ 396,140
Feb 9, 2 AM $ 0.00468
+1.71%
$ 3.77 million $ 391,973
Feb 9, 1 AM $ 0.0046
+0.90%
$ 3.71 million $ 396,307
Feb 9, 12 AM $ 0.00456
+1.12%
$ 3.67 million $ 388,058
Feb 8, 11 PM $ 0.00451
-0.21%
$ 3.63 million $ 387,004
Feb 8, 10 PM $ 0.00452
-0.29%
$ 3.64 million $ 391,018
Feb 8, 9 PM $ 0.00453
-1.69%
$ 3.65 million $ 394,308
Feb 8, 8 PM $ 0.00461
-1.03%
$ 3.71 million $ 394,463
Feb 8, 7 PM $ 0.00466
+0.41%
$ 3.75 million $ 394,146
Feb 8, 6 PM $ 0.00464
-0.43%
$ 3.74 million $ 391,713
Feb 8, 5 PM $ 0.00466
-1.36%
$ 3.75 million $ 380,712
Feb 8, 4 PM $ 0.00472
-0.70%
$ 3.8 million $ 384,447
Feb 8, 3 PM $ 0.00476
+4.13%
$ 3.83 million $ 389,712
Feb 8, 2 PM $ 0.00457
-2.58%
$ 3.68 million $ 395,603
Feb 8, 1 PM $ 0.00469
+3.50%
$ 3.78 million $ 400,730
Feb 8, 12 PM $ 0.00452
-0.91%
$ 3.64 million $ 399,211
Feb 8, 11 AM $ 0.00456
-2.70%
$ 3.68 million $ 393,347
Feb 8, 10 AM $ 0.00469
+6.71%
$ 3.78 million $ 389,015
Feb 8, 9 AM $ 0.0044
-1.21%
$ 3.54 million $ 384,132
Feb 8, 8 AM $ 0.00445
+5.94%
$ 3.58 million $ 377,809
Feb 8, 7 AM $ 0.0042
+0.09%
$ 3.38 million $ 374,233
Feb 8, 6 AM $ 0.0042
+2.11%
$ 3.38 million $ 378,596
Feb 8, 5 AM $ 0.00411
+0.98%
$ 3.31 million $ 369,454
Feb 8, 4 AM $ 0.00407
-0.49%
$ 3.28 million $ 364,705
Feb 8, 3 AM $ 0.00409
+0.52%
$ 3.29 million $ 367,301
Feb 8, 2 AM $ 0.00407
-3.82%
$ 3.28 million $ 370,053
Feb 8, 1 AM $ 0.00423
+0.06%
$ 3.41 million $ 368,479
Feb 8, 12 AM $ 0.00423
-6.27%
$ 3.4 million $ 377,273
Feb 7, 11 PM $ 0.00451
-0.83%
$ 3.63 million $ 379,137
Feb 7, 10 PM $ 0.00455
+2.59%
$ 3.66 million $ 381,544
Feb 7, 9 PM $ 0.00443
-4.19%
$ 3.57 million $ 376,813
Feb 7, 8 PM $ 0.00463
+1.19%
$ 3.73 million $ 385,893
Feb 7, 7 PM $ 0.00457
-6.28%
$ 3.68 million $ 396,958
Feb 7, 6 PM $ 0.00488
-3.38%
$ 3.93 million $ 445,282
Feb 7, 5 PM $ 0.00505
+0.48%
$ 4.07 million $ 453,769
Feb 7, 4 PM $ 0.00503
-4.57%
$ 4.05 million $ 444,251
Feb 7, 3 PM $ 0.00527
-5.96%
$ 4.24 million $ 446,964
Feb 7, 2 PM $ 0.0056
+14.57%
$ 4.51 million $ 360,253
Feb 7, 1 PM $ 0.00489
+0.47%
$ 3.94 million $ 426,808
Feb 7, 12 PM $ 0.00486
+0.35%
$ 3.92 million $ 424,234
Feb 7, 11 AM $ 0.00485
+0.51%
$ 3.9 million $ 433,069
Feb 7, 10 AM $ 0.00482
-0.09%
$ 3.88 million $ 434,228
Feb 7, 9 AM $ 0.00483
+0.10%
$ 3.89 million $ 432,920
Feb 7, 8 AM $ 0.00482
+0.19%
$ 3.88 million $ 429,821
Feb 7, 7 AM $ 0.00481
-0.94%
$ 3.88 million $ 430,758
Feb 7, 6 AM $ 0.00486
+0.18%
$ 3.91 million $ 427,008
Feb 7, 5 AM $ 0.00485
+0.84%
$ 3.91 million $ 429,823
Feb 7, 4 AM $ 0.00481
-1.66%
$ 3.87 million $ 424,425