G*BOY Historical Data

GBOY Page 46
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $ 0.0025
-1.96%
$ 2.04 million $ 679,669
Mar 26, 10 PM $ 0.00251
-2.33%
$ 2.05 million $ 678,159
Mar 26, 9 PM $ 0.00254
+1.60%
$ 2.07 million $ 684,316
Mar 26, 8 PM $ 0.00255
+0.00%
$ 2.08 million $ 684,363
Mar 26, 7 PM $ 0.0025
+1.63%
$ 2.04 million $ 681,352
Mar 26, 6 PM $ 0.00249
+0.40%
$ 2.03 million $ 680,944
Mar 26, 5 PM $ 0.00252
+1.61%
$ 2.06 million $ 675,337
Mar 26, 4 PM $ 0.00248
-0.40%
$ 2.02 million $ 670,694
Mar 26, 3 PM $ 0.0025
-1.57%
$ 2.04 million $ 666,152
Mar 26, 2 PM $ 0.00257
+0.79%
$ 2.1 million $ 665,592
Mar 26, 1 PM $ 0.00251
+0.80%
$ 2.05 million $ 661,849
Mar 26, 12 PM $ 0.00249
-1.97%
$ 2.03 million $ 661,155
Mar 26, 11 AM $ 0.00248
-1.59%
$ 2.02 million $ 653,174
Mar 26, 10 AM $ 0.00252
+0.00%
$ 2.06 million $ 643,773
Mar 26, 9 AM $ 0.00253
+1.20%
$ 2.07 million $ 641,312
Mar 26, 8 AM $ 0.00256
+1.59%
$ 2.09 million $ 651,332
Mar 26, 7 AM $ 0.00251
+1.21%
$ 2.05 million $ 655,861
Mar 26, 6 AM $ 0.00252
+0.80%
$ 2.06 million $ 654,375
Mar 26, 5 AM $ 0.00252
+0.40%
$ 2.06 million $ 662,433
Mar 26, 4 AM $ 0.00251
+0.80%
$ 2.05 million $ 663,478
Mar 26, 3 AM $ 0.00251
-1.18%
$ 2.05 million $ 665,432
Mar 26, 2 AM $ 0.00254
-0.39%
$ 2.07 million $ 675,410
Mar 26, 1 AM $ 0.00255
+2.00%
$ 2.08 million $ 680,980
Mar 26, 12 AM $ 0.00254
+0.00%
$ 2.07 million $ 675,077
Mar 25, 11 PM $ 0.00257
+0.00%
$ 2.1 million $ 672,392
Mar 25, 10 PM $ 0.00256
+1.59%
$ 2.09 million $ 681,017
Mar 25, 9 PM $ 0.00255
+0.39%
$ 2.08 million $ 685,403
Mar 25, 8 PM $ 0.00253
-1.55%
$ 2.07 million $ 696,406
Mar 25, 7 PM $ 0.00257
-0.39%
$ 2.1 million $ 707,579
Mar 25, 6 PM $ 0.00252
-1.56%
$ 2.06 million $ 709,082
Mar 25, 5 PM $ 0.00259
+0.39%
$ 2.11 million $ 703,114
Mar 25, 4 PM $ 0.00253
-1.55%
$ 2.07 million $ 705,046
Mar 25, 3 PM $ 0.00256
-0.77%
$ 2.09 million $ 700,252
Mar 25, 2 PM $ 0.00256
-0.77%
$ 2.09 million $ 691,758
Mar 25, 1 PM $ 0.00258
+0.00%
$ 2.11 million $ 682,239
Mar 25, 12 PM $ 0.00252
+0.00%
$ 2.06 million $ 686,250
Mar 25, 11 AM $ 0.00252
+0.00%
$ 2.06 million $ 695,281
Mar 25, 10 AM $ 0.00259
+1.57%
$ 2.11 million $ 695,270
Mar 25, 9 AM $ 0.00255
-1.16%
$ 2.08 million $ 711,281
Mar 25, 8 AM $ 0.00252
-1.94%
$ 2.06 million $ 698,989
Mar 25, 7 AM $ 0.00252
-2.70%
$ 2.06 million $ 689,718
Mar 25, 6 AM $ 0.00257
+1.58%
$ 2.1 million $ 683,851
Mar 25, 5 AM $ 0.00254
-0.39%
$ 2.07 million $ 679,813
Mar 25, 4 AM $ 0.00254
-2.31%
$ 2.07 million $ 667,020
Mar 25, 3 AM $ 0.0026
-0.38%
$ 2.12 million $ 654,592
Mar 25, 2 AM $ 0.00261
+0.77%
$ 2.13 million $ 647,709
Mar 25, 1 AM $ 0.00257
+1.18%
$ 2.1 million $ 649,747
Mar 25, 12 AM $ 0.00254
-1.93%
$ 2.07 million $ 657,660
Mar 24, 11 PM $ 0.0026
+0.39%
$ 2.12 million $ 651,596
Mar 24, 10 PM $ 0.00257
+0.00%
$ 2.1 million $ 638,858