G*BOY Historical Data

GBOY Page 46
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 0.00489
+0.38%
$ 3.94 million $ 428,617
Feb 7, 2 AM $ 0.00487
+0.22%
$ 3.92 million $ 416,662
Feb 7, 1 AM $ 0.00486
-9.02%
$ 3.92 million $ 415,028
Feb 7, 12 AM $ 0.00534
-0.29%
$ 4.3 million $ 415,118
Feb 6, 6 PM $ 0.00708
-0.93%
$ 5.7 million $ 370,243
Feb 6, 5 PM $ 0.00715
+2.73%
$ 5.76 million $ 375,606
Feb 6, 4 PM $ 0.00696
+14.89%
$ 5.61 million $ 379,963
Feb 6, 3 PM $ 0.00606
+1.34%
$ 4.88 million $ 380,908
Feb 6, 2 PM $ 0.00598
+0.83%
$ 4.81 million $ 388,104
Feb 6, 1 PM $ 0.00593
+1.09%
$ 4.77 million $ 387,562
Feb 6, 12 PM $ 0.00586
+1.51%
$ 4.72 million $ 387,933
Feb 6, 11 AM $ 0.00578
+0.46%
$ 4.65 million $ 379,936
Feb 6, 10 AM $ 0.00575
-0.29%
$ 4.63 million $ 369,324
Feb 6, 9 AM $ 0.00577
+1.03%
$ 4.65 million $ 372,644
Feb 6, 8 AM $ 0.00571
-0.53%
$ 4.6 million $ 379,596
Feb 6, 7 AM $ 0.00574
-0.51%
$ 4.62 million $ 379,742
Feb 6, 6 AM $ 0.00577
+0.18%
$ 4.65 million $ 381,143
Feb 6, 5 AM $ 0.00576
+1.39%
$ 4.64 million $ 382,702
Feb 6, 4 AM $ 0.0057
+0.50%
$ 4.59 million $ 396,505
Feb 6, 3 AM $ 0.00568
-0.12%
$ 4.57 million $ 393,154
Feb 6, 2 AM $ 0.00569
-4.94%
$ 4.58 million $ 402,941
Feb 6, 1 AM $ 0.00598
+5.05%
$ 4.82 million $ 401,615
Feb 6, 12 AM $ 0.0057
+0.18%
$ 4.59 million $ 394,151
Feb 5, 11 PM $ 0.00569
-1.00%
$ 4.58 million $ 392,940
Feb 5, 10 PM $ 0.00574
-0.45%
$ 4.62 million $ 387,098
Feb 5, 9 PM $ 0.00577
+1.09%
$ 4.65 million $ 395,541
Feb 5, 8 PM $ 0.00571
-0.65%
$ 4.6 million $ 396,301
Feb 5, 7 PM $ 0.00574
-1.67%
$ 4.63 million $ 399,085
Feb 5, 6 PM $ 0.00587
-1.12%
$ 4.73 million $ 389,672
Feb 5, 5 PM $ 0.00594
-2.06%
$ 4.78 million $ 394,215
Feb 5, 4 PM $ 0.00606
+0.50%
$ 4.88 million $ 399,459
Feb 5, 3 PM $ 0.00603
+0.56%
$ 4.86 million $ 399,821
Feb 5, 2 PM $ 0.006
+6.93%
$ 4.83 million $ 393,415
Feb 5, 1 PM $ 0.00561
+0.01%
$ 4.52 million $ 391,920
Feb 5, 12 PM $ 0.00561
-1.19%
$ 4.52 million $ 383,955
Feb 5, 11 AM $ 0.00568
+0.97%
$ 4.57 million $ 377,298
Feb 5, 10 AM $ 0.00562
-1.24%
$ 4.53 million $ 379,732
Feb 5, 9 AM $ 0.00569
+1.98%
$ 4.59 million $ 375,917
Feb 5, 8 AM $ 0.00558
-0.21%
$ 4.5 million $ 369,218
Feb 5, 7 AM $ 0.0056
-3.43%
$ 4.51 million $ 365,599
Feb 5, 6 AM $ 0.00579
-5.50%
$ 4.67 million $ 357,240
Feb 5, 5 AM $ 0.00613
-0.95%
$ 4.94 million $ 350,641
Feb 5, 4 AM $ 0.00619
-8.08%
$ 4.99 million $ 343,166
Feb 5, 3 AM $ 0.00674
-1.84%
$ 5.42 million $ 328,559
Feb 5, 2 AM $ 0.00686
-3.47%
$ 5.53 million $ 325,268
Feb 5, 1 AM $ 0.00711
-3.67%
$ 5.72 million $ 331,216
Feb 5, 12 AM $ 0.00738
-3.32%
$ 5.94 million $ 328,641
Feb 4, 11 PM $ 0.00763
-2.20%
$ 6.15 million $ 328,316
Feb 4, 10 PM $ 0.0078
-0.38%
$ 6.28 million $ 337,827
Feb 4, 9 PM $ 0.00783
+18.61%
$ 6.31 million $ 314,684