G*BOY Historical Data

GBOY Page 47
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 0.0026
+0.39%
$ 2.12 million $ 651,596
Mar 24, 10 PM $ 0.00257
+0.00%
$ 2.1 million $ 638,858
Mar 24, 9 PM $ 0.0026
+0.00%
$ 2.12 million $ 628,133
Mar 24, 8 PM $ 0.00254
-1.55%
$ 2.07 million $ 621,025
Mar 24, 7 PM $ 0.00253
-0.78%
$ 2.07 million $ 600,882
Mar 24, 6 PM $ 0.0026
+1.16%
$ 2.12 million $ 615,879
Mar 24, 5 PM $ 0.00261
+2.75%
$ 2.13 million $ 619,352
Mar 24, 4 PM $ 0.00254
-1.16%
$ 2.07 million $ 623,704
Mar 24, 3 PM $ 0.00258
+0.00%
$ 2.11 million $ 631,993
Mar 24, 2 PM $ 0.00251
-1.57%
$ 2.05 million $ 635,482
Mar 24, 1 PM $ 0.00254
-1.93%
$ 2.07 million $ 648,019
Mar 24, 12 PM $ 0.00253
-1.93%
$ 2.07 million $ 638,145
Mar 24, 11 AM $ 0.00253
-1.55%
$ 2.07 million $ 624,113
Mar 24, 10 AM $ 0.00257
+1.58%
$ 2.1 million $ 629,873
Mar 24, 9 AM $ 0.00256
+0.39%
$ 2.09 million $ 621,650
Mar 24, 8 AM $ 0.00256
+1.18%
$ 2.09 million $ 623,340
Mar 24, 7 AM $ 0.00256
+1.99%
$ 2.09 million $ 619,696
Mar 24, 6 AM $ 0.00251
-1.56%
$ 2.05 million $ 628,713
Mar 24, 5 AM $ 0.00252
-1.17%
$ 2.06 million $ 625,064
Mar 24, 4 AM $ 0.00258
+0.39%
$ 2.11 million $ 627,125
Mar 24, 3 AM $ 0.00254
-0.39%
$ 2.07 million $ 626,859
Mar 24, 2 AM $ 0.00251
-2.70%
$ 2.05 million $ 637,454
Mar 24, 1 AM $ 0.00254
-0.39%
$ 2.07 million $ 621,713
Mar 24, 12 AM $ 0.00252
-2.32%
$ 2.06 million $ 615,256
Mar 23, 11 PM $ 0.00256
+0.79%
$ 2.09 million $ 623,939
Mar 23, 10 PM $ 0.00253
-0.78%
$ 2.07 million $ 643,287
Mar 23, 9 PM $ 0.00256
-0.77%
$ 2.09 million $ 644,568
Mar 23, 8 PM $ 0.00254
-1.15%
$ 2.07 million $ 651,596
Mar 23, 7 PM $ 0.00252
-0.39%
$ 2.06 million $ 659,894
Mar 23, 6 PM $ 0.00254
+0.79%
$ 2.07 million $ 637,446
Mar 23, 5 PM $ 0.00255
+1.59%
$ 2.08 million $ 640,952
Mar 23, 4 PM $ 0.00251
+1.20%
$ 2.05 million $ 642,177
Mar 23, 3 PM $ 0.00253
-0.39%
$ 2.07 million $ 632,912
Mar 23, 2 PM $ 0.00256
+3.21%
$ 2.09 million $ 624,282
Mar 23, 1 PM $ 0.00248
-1.19%
$ 2.02 million $ 637,229
Mar 23, 12 PM $ 0.00251
-0.40%
$ 2.05 million $ 653,389
Mar 23, 11 AM $ 0.00256
+4.05%
$ 2.09 million $ 660,845
Mar 23, 10 AM $ 0.00251
+1.62%
$ 2.05 million $ 657,257
Mar 23, 9 AM $ 0.00248
+0.00%
$ 2.02 million $ 663,575
Mar 23, 8 AM $ 0.00246
+0.00%
$ 2.01 million $ 664,662
Mar 23, 7 AM $ 0.00246
-0.40%
$ 2.01 million $ 676,051
Mar 23, 6 AM $ 0.00244
-0.41%
$ 1.99 million $ 663,321
Mar 23, 5 AM $ 0.00247
-0.80%
$ 2.02 million $ 674,084
Mar 23, 4 AM $ 0.0025
+0.00%
$ 2.04 million $ 668,665
Mar 23, 3 AM $ 0.00244
-2.00%
$ 1.99 million $ 661,689
Mar 23, 2 AM $ 0.00246
+0.00%
$ 2.01 million $ 660,676
Mar 23, 1 AM $ 0.00247
+0.81%
$ 2.02 million $ 670,751
Mar 23, 12 AM $ 0.00251
+0.40%
$ 2.05 million $ 672,675
Mar 22, 11 PM $ 0.00245
-1.99%
$ 2 million $ 666,736
Mar 22, 10 PM $ 0.00245
+0.41%
$ 2 million $ 647,405