G*BOY Historical Data

GBOY Page 48
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.00245
-1.99%
$ 2 million $ 666,736
Mar 22, 10 PM $ 0.00245
+0.41%
$ 2 million $ 647,405
Mar 22, 9 PM $ 0.0025
-0.41%
$ 2.04 million $ 658,842
Mar 22, 8 PM $ 0.00247
-3.51%
$ 2.02 million $ 647,392
Mar 22, 7 PM $ 0.00253
+1.20%
$ 2.07 million $ 652,737
Mar 22, 6 PM $ 0.0025
-1.95%
$ 2.04 million $ 653,279
Mar 22, 5 PM $ 0.00251
-4.19%
$ 2.05 million $ 647,859
Mar 22, 4 PM $ 0.00263
+1.54%
$ 2.15 million $ 634,418
Mar 22, 3 PM $ 0.00263
+0.76%
$ 2.15 million $ 643,484
Mar 22, 2 PM $ 0.00263
+2.33%
$ 2.15 million $ 641,905
Mar 22, 1 PM $ 0.00263
-1.50%
$ 2.15 million $ 630,711
Mar 22, 12 PM $ 0.00265
-1.49%
$ 2.16 million $ 621,099
Mar 22, 11 AM $ 0.00269
+0.37%
$ 2.2 million $ 626,687
Mar 22, 10 AM $ 0.00273
+2.24%
$ 2.23 million $ 622,197
Mar 22, 9 AM $ 0.00267
-2.19%
$ 2.18 million $ 619,119
Mar 22, 8 AM $ 0.0027
-0.74%
$ 2.2 million $ 615,007
Mar 22, 7 AM $ 0.00271
+0.74%
$ 2.21 million $ 609,123
Mar 22, 6 AM $ 0.00268
+0.00%
$ 2.19 million $ 620,335
Mar 22, 5 AM $ 0.00271
-1.45%
$ 2.21 million $ 608,389
Mar 22, 4 AM $ 0.00275
+2.61%
$ 2.24 million $ 612,854
Mar 22, 3 AM $ 0.00274
-0.36%
$ 2.24 million $ 621,346
Mar 22, 2 AM $ 0.00271
+1.88%
$ 2.21 million $ 614,590
Mar 22, 1 AM $ 0.00266
-1.11%
$ 2.17 million $ 614,316
Mar 22, 12 AM $ 0.00266
-0.75%
$ 2.17 million $ 610,066
Mar 21, 11 PM $ 0.00268
-1.11%
$ 2.19 million $ 616,480
Mar 21, 10 PM $ 0.00271
-1.09%
$ 2.21 million $ 627,172
Mar 21, 9 PM $ 0.00274
+1.86%
$ 2.24 million $ 614,731
Mar 21, 8 PM $ 0.00269
-2.18%
$ 2.2 million $ 611,535
Mar 21, 7 PM $ 0.00272
-0.37%
$ 2.22 million $ 610,302
Mar 21, 6 PM $ 0.00271
+0.00%
$ 2.21 million $ 609,951
Mar 21, 5 PM $ 0.00274
-0.72%
$ 2.24 million $ 607,656
Mar 21, 4 PM $ 0.00276
+1.10%
$ 2.25 million $ 610,859
Mar 21, 3 PM $ 0.00269
-1.10%
$ 2.2 million $ 606,644
Mar 21, 2 PM $ 0.00273
+1.11%
$ 2.23 million $ 612,140
Mar 21, 1 PM $ 0.00271
+0.74%
$ 2.21 million $ 614,391
Mar 21, 12 PM $ 0.00276
+0.00%
$ 2.25 million $ 620,501
Mar 21, 11 AM $ 0.00276
+0.00%
$ 2.25 million $ 617,245
Mar 21, 10 AM $ 0.00272
-0.73%
$ 2.22 million $ 617,915
Mar 21, 9 AM $ 0.00274
-0.36%
$ 2.24 million $ 625,280
Mar 21, 8 AM $ 0.00276
+0.36%
$ 2.25 million $ 626,581
Mar 21, 7 AM $ 0.00271
-1.81%
$ 2.21 million $ 636,133
Mar 21, 6 AM $ 0.00276
+1.10%
$ 2.25 million $ 640,421
Mar 21, 5 AM $ 0.0027
+0.37%
$ 2.2 million $ 651,976
Mar 21, 4 AM $ 0.00274
+1.10%
$ 2.24 million $ 661,836
Mar 21, 3 AM $ 0.00276
+1.10%
$ 2.25 million $ 661,368
Mar 21, 2 AM $ 0.0027
-0.37%
$ 2.2 million $ 657,669
Mar 21, 1 AM $ 0.00277
+0.36%
$ 2.26 million $ 660,477
Mar 21, 12 AM $ 0.00273
-1.44%
$ 2.23 million $ 669,355
Mar 20, 11 PM $ 0.00275
-0.36%
$ 2.24 million $ 661,140
Mar 20, 10 PM $ 0.00276
+0.00%
$ 2.25 million $ 657,493