G*BOY Historical Data

GBOY Page 48
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 PM $ 0.00591
-1.83%
$ 4.76 million $ 403,038
Feb 2, 6 PM $ 0.00607
+0.12%
$ 4.89 million $ 399,034
Feb 2, 5 PM $ 0.00605
-1.08%
$ 4.87 million $ 397,562
Feb 2, 4 PM $ 0.00607
-1.28%
$ 4.89 million $ 385,521
Feb 2, 3 PM $ 0.00616
+0.01%
$ 4.96 million $ 380,319
Feb 2, 2 PM $ 0.00616
+0.78%
$ 4.96 million $ 376,102
Feb 2, 1 PM $ 0.00617
+1.62%
$ 4.97 million $ 372,173
Feb 2, 12 PM $ 0.00609
+0.22%
$ 4.9 million $ 371,194
Feb 2, 11 AM $ 0.00609
+0.75%
$ 4.9 million $ 360,952
Feb 2, 10 AM $ 0.00607
+0.00%
$ 4.89 million $ 358,455
Feb 2, 9 AM $ 0.00606
+1.48%
$ 4.88 million $ 354,438
Feb 2, 8 AM $ 0.00599
-0.63%
$ 4.82 million $ 342,115
Feb 2, 7 AM $ 0.006
+0.87%
$ 4.83 million $ 327,250
Feb 2, 6 AM $ 0.00598
+1.65%
$ 4.81 million $ 318,744
Feb 2, 5 AM $ 0.0059
+0.12%
$ 4.75 million $ 315,470
Feb 2, 4 AM $ 0.00591
-7.60%
$ 4.76 million $ 300,064
Feb 2, 3 AM $ 0.00641
-0.06%
$ 5.16 million $ 293,991
Feb 2, 2 AM $ 0.0064
-1.24%
$ 5.15 million $ 288,591
Feb 2, 1 AM $ 0.00647
-0.30%
$ 5.21 million $ 283,756
Feb 2, 12 AM $ 0.00646
+0.15%
$ 5.2 million $ 273,171
Feb 1, 11 PM $ 0.00648
-0.91%
$ 5.22 million $ 265,250
Feb 1, 10 PM $ 0.00653
+0.27%
$ 5.26 million $ 260,608
Feb 1, 9 PM $ 0.00656
-0.57%
$ 5.28 million $ 257,401
Feb 1, 8 PM $ 0.00663
+0.59%
$ 5.34 million $ 243,549
Feb 1, 7 PM $ 0.00659
+0.12%
$ 5.31 million $ 242,967
Feb 1, 6 PM $ 0.0066
-1.33%
$ 5.32 million $ 241,221
Feb 1, 5 PM $ 0.00664
-2.95%
$ 5.35 million $ 238,476
Feb 1, 4 PM $ 0.00683
-0.89%
$ 5.5 million $ 238,678
Feb 1, 3 PM $ 0.00687
-0.85%
$ 5.53 million $ 234,215
Feb 1, 2 PM $ 0.00689
-0.18%
$ 5.55 million $ 238,806
Feb 1, 1 PM $ 0.00694
-0.71%
$ 5.59 million $ 236,156
Feb 1, 12 PM $ 0.00693
-0.80%
$ 5.58 million $ 236,967
Feb 1, 11 AM $ 0.00697
+0.67%
$ 5.61 million $ 236,984
Feb 1, 10 AM $ 0.00695
-1.14%
$ 5.6 million $ 237,289
Feb 1, 9 AM $ 0.00705
+0.53%
$ 5.68 million $ 238,931
Feb 1, 8 AM $ 0.00703
-0.52%
$ 5.66 million $ 242,114
Feb 1, 7 AM $ 0.00707
+0.39%
$ 5.69 million $ 250,330
Feb 1, 6 AM $ 0.00706
-0.12%
$ 5.69 million $ 250,773
Feb 1, 5 AM $ 0.00707
+0.26%
$ 5.69 million $ 253,608
Feb 1, 4 AM $ 0.00704
-0.78%
$ 5.67 million $ 257,777
Feb 1, 3 AM $ 0.00706
-0.27%
$ 5.68 million $ 252,994
Feb 1, 2 AM $ 0.00709
-0.02%
$ 5.71 million $ 249,532
Feb 1, 1 AM $ 0.00709
+0.12%
$ 5.71 million $ 244,863
Feb 1, 12 AM $ 0.00709
+0.00%
$ 5.71 million $ 249,887
Jan 31, 11 PM $ 0.00706
+0.20%
$ 5.69 million $ 248,566
Jan 31, 10 PM $ 0.007
-0.97%
$ 5.64 million $ 245,147
Jan 31, 9 PM $ 0.00708
+1.00%
$ 5.7 million $ 232,781
Jan 31, 8 PM $ 0.007
-0.28%
$ 5.64 million $ 227,218
Jan 31, 7 PM $ 0.00701
+7.89%
$ 5.65 million $ 218,886
Jan 31, 6 PM $ 0.00649
-0.93%
$ 5.23 million $ 212,521