G*BOY Historical Data

GBOY Page 49
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.00649
-0.93%
$ 5.23 million $ 212,521
Jan 31, 5 PM $ 0.00653
-8.28%
$ 5.26 million $ 211,217
Jan 31, 4 PM $ 0.00711
+0.02%
$ 5.73 million $ 208,664
Jan 31, 3 PM $ 0.00711
-0.22%
$ 5.73 million $ 214,269
Jan 31, 2 PM $ 0.00711
-0.84%
$ 5.72 million $ 214,280
Jan 31, 1 PM $ 0.00719
-0.36%
$ 5.79 million $ 210,807
Jan 31, 12 PM $ 0.00721
-8.02%
$ 5.81 million $ 210,410
Jan 31, 11 AM $ 0.00781
-0.11%
$ 6.29 million $ 205,725
Jan 31, 10 AM $ 0.00784
+0.85%
$ 6.31 million $ 202,838
Jan 31, 9 AM $ 0.00777
-0.79%
$ 6.26 million $ 201,555
Jan 31, 8 AM $ 0.00783
+3.81%
$ 6.31 million $ 198,265
Jan 31, 7 AM $ 0.00754
+0.10%
$ 6.07 million $ 191,235
Jan 31, 6 AM $ 0.00757
+0.50%
$ 6.09 million $ 185,830
Jan 31, 5 AM $ 0.00753
-0.62%
$ 6.06 million $ 186,297
Jan 31, 4 AM $ 0.00753
-0.13%
$ 6.06 million $ 186,476
Jan 31, 3 AM $ 0.00759
+0.62%
$ 6.11 million $ 191,058
Jan 31, 2 AM $ 0.00761
+1.01%
$ 6.13 million $ 193,678
Jan 31, 1 AM $ 0.00755
-0.25%
$ 6.08 million $ 197,895
Jan 31, 12 AM $ 0.00757
+0.39%
$ 6.09 million $ 197,519
Jan 30, 11 PM $ 0.00756
+3.09%
$ 6.09 million $ 196,721
Jan 30, 10 PM $ 0.00733
-0.02%
$ 5.9 million $ 199,827
Jan 30, 9 PM $ 0.00733
+0.00%
$ 5.9 million $ 211,552
Jan 30, 8 PM $ 0.00733
+0.04%
$ 5.9 million $ 220,312
Jan 30, 7 PM $ 0.00735
+0.96%
$ 5.92 million $ 228,094
Jan 30, 6 PM $ 0.00727
+4.48%
$ 5.85 million $ 225,768
Jan 30, 5 PM $ 0.00703
+1.55%
$ 5.66 million $ 223,959
Jan 30, 4 PM $ 0.00688
+0.46%
$ 5.54 million $ 219,179
Jan 30, 3 PM $ 0.00678
-0.57%
$ 5.46 million $ 213,930
Jan 30, 2 PM $ 0.00685
+0.74%
$ 5.52 million $ 212,682
Jan 30, 1 PM $ 0.00681
-0.16%
$ 5.48 million $ 209,321
Jan 30, 12 PM $ 0.00679
+0.29%
$ 5.47 million $ 201,759
Jan 30, 11 AM $ 0.00679
+0.43%
$ 5.47 million $ 195,569
Jan 30, 10 AM $ 0.00675
+0.31%
$ 5.44 million $ 186,160
Jan 30, 9 AM $ 0.00679
+0.11%
$ 5.47 million $ 177,703
Jan 30, 8 AM $ 0.00678
-0.42%
$ 5.46 million $ 171,026
Jan 30, 7 AM $ 0.00677
-0.25%
$ 5.45 million $ 161,740
Jan 30, 6 AM $ 0.00676
-0.05%
$ 5.44 million $ 155,312
Jan 30, 5 AM $ 0.00682
+0.30%
$ 5.49 million $ 145,970
Jan 30, 4 AM $ 0.00684
-0.29%
$ 5.51 million $ 136,640
Jan 30, 3 AM $ 0.00685
-0.03%
$ 5.51 million $ 124,869
Jan 30, 2 AM $ 0.00687
-0.32%
$ 5.53 million $ 114,173
Jan 30, 1 AM $ 0.00694
-0.01%
$ 5.59 million $ 105,669
Jan 30, 12 AM $ 0.00696
+0.10%
$ 5.6 million $ 95,884
Jan 29, 11 PM $ 0.00695
-0.23%
$ 5.6 million $ 86,530
Jan 29, 10 PM $ 0.00692
-0.44%
$ 5.57 million $ 75,740
Jan 29, 9 PM $ 0.00695
+0.73%
$ 5.6 million $ 64,108
Jan 29, 8 PM $ 0.00695
-0.03%
$ 5.6 million $ 55,639
Jan 29, 7 PM $ 0.00694
+0.55%
$ 5.59 million $ 45,462
Jan 29, 6 PM $ 0.00692
-0.76%
$ 5.57 million $ 38,953
Jan 29, 5 PM $ 0.00692
-0.42%
$ 5.57 million $ 28,880