G*BOY Historical Data

GBOY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 AM $ 0.00126
-0.63%
$ 1.08 million $ 188
Jul 11, 11 PM $ 0.00127
-0.40%
$ 1.08 million $ 142
Jul 11, 10 PM $ 0.00127
+0.00%
$ 1.08 million $ 116
Jul 11, 4 PM $ 0.00128
-0.04%
$ 1.09 million $ 110
Jul 11, 3 PM $ 0.00128
+0.00%
$ 1.09 million $ 84
Jul 11, 2 PM $ 0.00128
+0.00%
$ 1.09 million $ 117
Jul 11, 1 AM $ 0.00127
+2.70%
$ 1.08 million $ 169
Jul 10, 5 PM $ 0.00122
+0.00%
$ 1.04 million $ 309
Jul 10, 2 PM $ 0.00122
-0.05%
$ 1.04 million $ 309
Jul 10, 8 AM $ 0.00123
+0.00%
$ 1.05 million $ 463
Jul 10, 7 AM $ 0.00123
+0.00%
$ 1.05 million $ 487
Jul 10, 5 AM $ 0.00123
+0.04%
$ 1.05 million $ 501
Jul 10, 4 AM $ 0.00123
+0.00%
$ 1.05 million $ 519
Jul 10, 2 AM $ 0.00123
-0.68%
$ 1.05 million $ 528
Jul 10, 1 AM $ 0.00122
+0.00%
$ 1.04 million $ 471
Jul 10, 12 AM $ 0.00122
+0.95%
$ 1.04 million $ 505
Jul 9, 11 PM $ 0.00119
+0.42%
$ 1.02 million $ 466
Jul 9, 10 PM $ 0.0012
-1.92%
$ 1.02 million $ 464
Jul 9, 9 PM $ 0.00122
-0.60%
$ 1.04 million $ 426
Jul 9, 8 PM $ 0.00123
+0.00%
$ 1.05 million $ 408
Jul 9, 7 PM $ 0.00124
+0.00%
$ 1.06 million $ 522
Jul 9, 6 PM $ 0.00124
+0.00%
$ 1.06 million $ 523
Jul 9, 5 PM $ 0.00125
-2.16%
$ 1.06 million $ 499
Jul 9, 2 PM $ 0.00129
-0.12%
$ 1.1 million $ 508
Jul 9, 1 PM $ 0.00129
+0.00%
$ 1.1 million $ 539
Jul 9, 12 PM $ 0.00129
-4.09%
$ 1.1 million $ 562
Jul 9, 10 AM $ 0.00138
+0.00%
$ 1.18 million $ 478
Jul 9, 9 AM $ 0.00138
+0.00%
$ 1.18 million $ 1,665
Jul 9, 8 AM $ 0.0014
+0.54%
$ 1.19 million $ 1,711
Jul 9, 6 AM $ 0.00139
+0.33%
$ 1.18 million $ 1,747
Jul 9, 5 AM $ 0.00139
+0.00%
$ 1.19 million $ 1,781
Jul 9, 4 AM $ 0.00139
+0.16%
$ 1.18 million $ 1,769
Jul 9, 3 AM $ 0.00138
-0.16%
$ 1.17 million $ 1,738
Jul 9, 1 AM $ 0.00138
-0.05%
$ 1.18 million $ 1,782
Jul 8, 10 PM $ 0.00138
+0.00%
$ 1.18 million $ 2,966
Jul 8, 8 PM $ 0.00138
+0.00%
$ 1.18 million $ 7,690
Jul 8, 7 PM $ 0.00139
+0.02%
$ 1.19 million $ 10,603
Jul 8, 5 PM $ 0.00148
+0.00%
$ 1.26 million $ 10,587
Jul 8, 4 PM $ 0.00148
+0.05%
$ 1.26 million $ 10,607
Jul 8, 3 PM $ 0.00147
-2.27%
$ 1.25 million $ 10,486
Jul 8, 2 PM $ 0.00151
-0.51%
$ 1.28 million $ 10,509
Jul 8, 1 PM $ 0.00152
-0.09%
$ 1.3 million $ 10,483
Jul 8, 12 PM $ 0.00153
+0.00%
$ 1.3 million $ 10,528
Jul 8, 11 AM $ 0.00153
+0.00%
$ 1.31 million $ 10,511
Jul 8, 10 AM $ 0.00154
-8.17%
$ 1.31 million $ 10,502
Jul 8, 8 AM $ 0.00177
-0.11%
$ 1.51 million $ 9,289
Jul 8, 7 AM $ 0.00177
-0.16%
$ 1.51 million $ 9,335
Jul 8, 6 AM $ 0.00177
-0.76%
$ 1.51 million $ 9,344
Jul 8, 4 AM $ 0.00177
+0.11%
$ 1.51 million $ 9,417
Jul 8, 3 AM $ 0.00177
-0.30%
$ 1.51 million $ 9,413