G*BOY Historical Data

GBOY Page 5
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $ 0.00196
+1.55%
$ 1.61 million $ 601,253
May 2, 1 AM $ 0.00193
+0.00%
$ 1.59 million $ 597,967
May 2, 12 AM $ 0.00194
-1.02%
$ 1.59 million $ 596,680
May 1, 11 PM $ 0.00196
+1.55%
$ 1.61 million $ 592,792
May 1, 10 PM $ 0.00193
-2.03%
$ 1.59 million $ 586,710
May 1, 9 PM $ 0.00193
-2.03%
$ 1.59 million $ 597,118
May 1, 8 PM $ 0.00197
+2.07%
$ 1.62 million $ 598,381
May 1, 7 PM $ 0.00194
-1.02%
$ 1.59 million $ 611,575
May 1, 6 PM $ 0.00196
+1.03%
$ 1.61 million $ 616,503
May 1, 5 PM $ 0.00194
-0.51%
$ 1.59 million $ 616,174
May 1, 4 PM $ 0.00195
-1.51%
$ 1.6 million $ 614,637
May 1, 3 PM $ 0.00198
+1.02%
$ 1.63 million $ 619,139
May 1, 2 PM $ 0.00196
+1.03%
$ 1.61 million $ 623,428
May 1, 1 PM $ 0.00198
+0.00%
$ 1.63 million $ 640,953
May 1, 12 PM $ 0.00198
+1.54%
$ 1.63 million $ 646,345
May 1, 11 AM $ 0.00195
-1.51%
$ 1.6 million $ 636,386
May 1, 10 AM $ 0.00198
+2.58%
$ 1.63 million $ 626,608
May 1, 9 AM $ 0.00195
+0.51%
$ 1.6 million $ 635,645
May 1, 8 AM $ 0.00197
-0.50%
$ 1.62 million $ 632,577
May 1, 7 AM $ 0.00194
-2.01%
$ 1.59 million $ 628,057
May 1, 6 AM $ 0.00193
+0.00%
$ 1.59 million $ 619,929
May 1, 5 AM $ 0.00198
+0.00%
$ 1.63 million $ 629,531
May 1, 4 AM $ 0.00195
-1.51%
$ 1.6 million $ 621,442
May 1, 3 AM $ 0.00193
-1.02%
$ 1.59 million $ 615,352
May 1, 2 AM $ 0.00193
-0.51%
$ 1.59 million $ 621,428
May 1, 1 AM $ 0.00197
+2.07%
$ 1.62 million $ 634,691
May 1, 12 AM $ 0.00194
-1.52%
$ 1.59 million $ 629,466
Apr 30, 11 PM $ 0.00196
+1.55%
$ 1.61 million $ 632,461
Apr 30, 10 PM $ 0.00196
+0.00%
$ 1.61 million $ 635,897
Apr 30, 9 PM $ 0.00193
-2.52%
$ 1.59 million $ 631,168
Apr 30, 8 PM $ 0.00198
+0.00%
$ 1.63 million $ 636,289
Apr 30, 7 PM $ 0.00198
+0.00%
$ 1.63 million $ 631,629
Apr 30, 6 PM $ 0.00198
+2.58%
$ 1.63 million $ 637,580
Apr 30, 5 PM $ 0.00198
+1.53%
$ 1.63 million $ 624,712
Apr 30, 4 PM $ 0.00196
-0.50%
$ 1.61 million $ 626,218
Apr 30, 3 PM $ 0.00193
+0.00%
$ 1.59 million $ 645,526
Apr 30, 2 PM $ 0.00192
-1.54%
$ 1.58 million $ 639,191
Apr 30, 1 PM $ 0.00192
-2.04%
$ 1.58 million $ 630,324
Apr 30, 12 PM $ 0.00196
+2.61%
$ 1.61 million $ 617,418
Apr 30, 11 AM $ 0.00193
-1.53%
$ 1.59 million $ 615,700
Apr 30, 10 AM $ 0.00196
+0.00%
$ 1.61 million $ 617,158
Apr 30, 9 AM $ 0.00194
+1.57%
$ 1.59 million $ 610,342
Apr 30, 8 AM $ 0.00193
+0.00%
$ 1.59 million $ 609,590
Apr 30, 7 AM $ 0.00192
+0.00%
$ 1.58 million $ 608,801
Apr 30, 6 AM $ 0.00191
-1.54%
$ 1.57 million $ 616,670
Apr 30, 5 AM $ 0.00196
+0.00%
$ 1.61 million $ 608,170
Apr 30, 4 AM $ 0.00191
-1.54%
$ 1.57 million $ 603,642
Apr 30, 3 AM $ 0.00191
-1.54%
$ 1.57 million $ 614,767
Apr 30, 2 AM $ 0.00195
+0.00%
$ 1.6 million $ 615,408
Apr 30, 1 AM $ 0.00193
+1.05%
$ 1.59 million $ 597,188