G*BOY Historical Data

GBOY Page 5
Download
Date Close Price change Market cap Trading volume
8:09 PM $ 0.00193
+0.00%
$ 1.59 million $ 633,003
8:04 PM $ 0.00193
+0.00%
$ 1.59 million $ 634,827
7:59 PM $ 0.00198
+0.00%
$ 1.63 million $ 634,682
7:54 PM $ 0.00193
+0.00%
$ 1.59 million $ 633,524
7:52 PM $ 0.00195
+0.00%
$ 1.59 million $ 633,529
7:49 PM $ 0.00195
+0.00%
$ 1.6 million $ 633,539
7:44 PM $ 0.00198
+0.00%
$ 1.63 million $ 635,079
7:39 PM $ 0.00197
+0.00%
$ 1.62 million $ 637,333
7:34 PM $ 0.00197
+0.00%
$ 1.62 million $ 635,999
7:29 PM $ 0.00196
+0.00%
$ 1.61 million $ 635,666
7:24 PM $ 0.00196
+0.00%
$ 1.61 million $ 634,633
7:22 PM $ 0.00197
+0.00%
$ 1.61 million $ 631,934
7:19 PM $ 0.00197
+0.00%
$ 1.62 million $ 632,091
7:14 PM $ 0.00197
+0.00%
$ 1.62 million $ 629,924
7:09 PM $ 0.00193
+0.00%
$ 1.59 million $ 627,919
7:04 PM $ 0.00198
+0.00%
$ 1.63 million $ 626,973
6:59 PM $ 0.00198
+0.00%
$ 1.63 million $ 627,123
6:54 PM $ 0.00196
+0.00%
$ 1.61 million $ 626,485
6:52 PM $ 0.00195
+0.00%
$ 1.61 million $ 626,058
6:49 PM $ 0.00193
+0.00%
$ 1.59 million $ 626,252
6:44 PM $ 0.00193
+0.00%
$ 1.59 million $ 625,037
6:39 PM $ 0.00193
+0.00%
$ 1.59 million $ 624,146
6:34 PM $ 0.00193
+0.00%
$ 1.59 million $ 625,166
6:29 PM $ 0.00195
+0.00%
$ 1.6 million $ 624,618
6:24 PM $ 0.00194
+0.00%
$ 1.59 million $ 623,614
6:22 PM $ 0.00194
+0.00%
$ 1.59 million $ 622,588
6:19 PM $ 0.00193
+0.00%
$ 1.59 million $ 622,830
6:14 PM $ 0.00193
+0.00%
$ 1.59 million $ 621,456
6:09 PM $ 0.00198
+0.00%
$ 1.63 million $ 620,387
6:04 PM $ 0.00198
+0.00%
$ 1.63 million $ 620,082
5:59 PM $ 0.00197
+0.00%
$ 1.62 million $ 621,376
5:54 PM $ 0.00193
+0.00%
$ 1.59 million $ 621,250
5:52 PM $ 0.00195
+0.00%
$ 1.59 million $ 620,873
5:49 PM $ 0.00195
+0.00%
$ 1.6 million $ 620,903
5:44 PM $ 0.00198
+0.00%
$ 1.63 million $ 620,799
5:39 PM $ 0.00198
+0.00%
$ 1.63 million $ 619,713
5:34 PM $ 0.00198
+0.00%
$ 1.63 million $ 618,071
5:29 PM $ 0.00198
+0.00%
$ 1.63 million $ 617,312
5:24 PM $ 0.00197
+0.00%
$ 1.62 million $ 617,113
5:22 PM $ 0.00193
+0.00%
$ 1.62 million $ 617,332
5:19 PM $ 0.00193
+0.00%
$ 1.59 million $ 617,332
5:14 PM $ 0.00193
+0.00%
$ 1.59 million $ 617,762
5:09 PM $ 0.00196
+0.00%
$ 1.61 million $ 617,971
5:04 PM $ 0.00195
+0.00%
$ 1.6 million $ 620,766
4:59 PM $ 0.00195
+0.00%
$ 1.6 million $ 624,752
4:54 PM $ 0.00198
+0.00%
$ 1.63 million $ 626,424
4:52 PM $ 0.00198
+0.00%
$ 1.63 million $ 627,616
4:49 PM $ 0.00198
+0.00%
$ 1.63 million $ 627,616
4:44 PM $ 0.00193
+0.00%
$ 1.59 million $ 629,594
4:39 PM $ 0.00193
+0.00%
$ 1.59 million $ 632,093