G*BOY Historical Data

GBOY Page 50
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 PM $ 0.00692
-0.42%
$ 5.57 million $ 28,880
Jan 29, 4 PM $ 0.00695
+1.05%
$ 5.6 million $ 23,303
Jan 29, 3 PM $ 0.00691
+0.74%
$ 5.56 million $ 13,927
Jan 29, 2 PM $ 0.00684
-1.03%
$ 5.51 million $ 3,872
Jan 29, 1 PM $ 0.00691
+0.00%
$ 5.56 million $ 4,781
Jan 29, 12 PM $ 0.00691
-0.07%
$ 5.56 million $ 10,962
Jan 29, 11 AM $ 0.00691
+0.01%
$ 5.57 million $ 10,873
Jan 29, 10 AM $ 0.00691
+0.04%
$ 5.57 million $ 11,075
Jan 29, 9 AM $ 0.00691
+0.00%
$ 5.56 million $ 11,801
Jan 29, 8 AM $ 0.00691
-0.08%
$ 5.56 million $ 17,872
Jan 29, 7 AM $ 0.00692
-0.02%
$ 5.57 million $ 24,923
Jan 29, 6 AM $ 0.00692
-0.07%
$ 5.57 million $ 29,186
Jan 29, 5 AM $ 0.00692
+0.07%
$ 5.57 million $ 29,187
Jan 29, 4 AM $ 0.00692
+0.00%
$ 5.57 million $ 29,219
Jan 29, 3 AM $ 0.00692
-0.02%
$ 5.57 million $ 31,602
Jan 29, 2 AM $ 0.00692
-0.10%
$ 5.57 million $ 39,770
Jan 29, 1 AM $ 0.00693
-0.01%
$ 5.58 million $ 49,806
Jan 29, 12 AM $ 0.00693
+0.05%
$ 5.58 million $ 59,953
Jan 28, 11 PM $ 0.00692
-0.01%
$ 5.58 million $ 69,227
Jan 28, 10 PM $ 0.00692
-0.02%
$ 5.58 million $ 77,357
Jan 28, 9 PM $ 0.00692
-0.05%
$ 5.58 million $ 86,206
Jan 28, 8 PM $ 0.00693
+0.04%
$ 5.58 million $ 95,993
Jan 28, 7 PM $ 0.00693
+0.00%
$ 5.58 million $ 111,017
Jan 28, 6 PM $ 0.00693
+0.01%
$ 5.58 million $ 124,012
Jan 28, 5 PM $ 0.00693
-0.03%
$ 5.58 million $ 131,497
Jan 28, 4 PM $ 0.00693
-0.38%
$ 5.58 million $ 138,994
Jan 28, 3 PM $ 0.00695
-0.02%
$ 5.6 million $ 146,854
Jan 28, 2 PM $ 0.00696
-0.19%
$ 5.6 million $ 157,840
Jan 28, 1 PM $ 0.00695
+0.30%
$ 5.6 million $ 164,539
Jan 28, 12 PM $ 0.00693
+0.03%
$ 5.58 million $ 166,574
Jan 28, 11 AM $ 0.00693
-0.01%
$ 5.58 million $ 177,936
Jan 28, 10 AM $ 0.00695
-0.03%
$ 5.59 million $ 187,970
Jan 28, 9 AM $ 0.00694
+0.02%
$ 5.59 million $ 200,348
Jan 28, 8 AM $ 0.00694
-0.02%
$ 5.59 million $ 205,070
Jan 28, 7 AM $ 0.00694
+0.03%
$ 5.59 million $ 206,017
Jan 28, 6 AM $ 0.00694
-0.02%
$ 5.59 million $ 216,716
Jan 28, 5 AM $ 0.00694
+0.00%
$ 5.59 million $ 226,011
Jan 28, 4 AM $ 0.00694
-0.02%
$ 5.59 million $ 236,239
Jan 28, 3 AM $ 0.00694
-0.71%
$ 5.59 million $ 246,305
Jan 28, 2 AM $ 0.00696
-0.42%
$ 5.61 million $ 245,741
Jan 28, 1 AM $ 0.00697
-0.70%
$ 5.61 million $ 243,549
Jan 28, 12 AM $ 0.007
+1.28%
$ 5.64 million $ 244,845
Jan 27, 11 PM $ 0.00693
+0.43%
$ 5.58 million $ 242,551
Jan 27, 10 PM $ 0.00692
+0.58%
$ 5.57 million $ 243,339
Jan 27, 9 PM $ 0.00691
-0.28%
$ 5.56 million $ 246,909
Jan 27, 8 PM $ 0.0069
-1.70%
$ 5.56 million $ 249,257
Jan 27, 7 PM $ 0.00706
+0.69%
$ 5.68 million $ 243,003
Jan 27, 6 PM $ 0.00702
+0.40%
$ 5.65 million $ 240,387
Jan 27, 5 PM $ 0.00705
-1.11%
$ 5.68 million $ 242,311
Jan 27, 4 PM $ 0.00712
+0.12%
$ 5.73 million $ 246,584