G*BOY Historical Data

GBOY Page 51
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.00298
-0.33%
$ 2.42 million $ 648,279
Mar 16, 9 PM $ 0.00296
-0.34%
$ 2.4 million $ 657,632
Mar 16, 8 PM $ 0.00291
-0.34%
$ 2.36 million $ 660,002
Mar 16, 7 PM $ 0.00285
-2.39%
$ 2.31 million $ 662,643
Mar 16, 6 PM $ 0.00292
+0.69%
$ 2.37 million $ 668,858
Mar 16, 5 PM $ 0.00289
+0.35%
$ 2.34 million $ 676,313
Mar 16, 4 PM $ 0.00285
-2.72%
$ 2.31 million $ 692,761
Mar 16, 3 PM $ 0.00289
-1.36%
$ 2.35 million $ 679,141
Mar 16, 2 PM $ 0.00287
-2.04%
$ 2.33 million $ 672,546
Mar 16, 1 PM $ 0.0029
-0.68%
$ 2.33 million $ 658,952
Mar 16, 12 PM $ 0.00286
+0.35%
$ 2.32 million $ 667,927
Mar 16, 11 AM $ 0.00292
-0.34%
$ 2.37 million $ 661,049
Mar 16, 10 AM $ 0.00292
-0.68%
$ 2.37 million $ 644,434
Mar 16, 9 AM $ 0.00294
+2.79%
$ 2.38 million $ 643,307
Mar 16, 8 AM $ 0.00294
+0.00%
$ 2.38 million $ 641,884
Mar 16, 7 AM $ 0.00294
+1.73%
$ 2.38 million $ 640,863
Mar 16, 6 AM $ 0.00294
+0.34%
$ 2.38 million $ 639,966
Mar 16, 5 AM $ 0.00291
-2.02%
$ 2.36 million $ 637,626
Mar 16, 4 AM $ 0.00296
+1.37%
$ 2.4 million $ 636,157
Mar 16, 3 AM $ 0.00291
-0.34%
$ 2.36 million $ 639,833
Mar 16, 2 AM $ 0.00293
+1.38%
$ 2.38 million $ 628,034
Mar 16, 1 AM $ 0.00294
-0.34%
$ 2.38 million $ 629,640
Mar 16, 12 AM $ 0.00288
-2.70%
$ 2.33 million $ 629,853
Mar 15, 11 PM $ 0.00295
+1.72%
$ 2.39 million $ 624,383
Mar 15, 10 PM $ 0.00293
+1.03%
$ 2.38 million $ 630,123
Mar 15, 9 PM $ 0.00293
+2.08%
$ 2.38 million $ 630,194
Mar 15, 8 PM $ 0.00291
-3.96%
$ 2.36 million $ 627,287
Mar 15, 7 PM $ 0.00305
+2.00%
$ 2.47 million $ 622,541
Mar 15, 6 PM $ 0.003
-1.31%
$ 2.43 million $ 627,538
Mar 15, 5 PM $ 0.00304
+2.01%
$ 2.46 million $ 628,157
Mar 15, 4 PM $ 0.00298
-1.00%
$ 2.42 million $ 622,334
Mar 15, 3 PM $ 0.00302
+0.67%
$ 2.45 million $ 640,162
Mar 15, 2 PM $ 0.00306
+0.99%
$ 2.48 million $ 642,675
Mar 15, 1 PM $ 0.00306
+0.66%
$ 2.48 million $ 652,157
Mar 15, 12 PM $ 0.003
+0.33%
$ 2.43 million $ 645,832
Mar 15, 11 AM $ 0.00306
+1.32%
$ 2.48 million $ 643,847
Mar 15, 10 AM $ 0.00306
+1.66%
$ 2.48 million $ 643,240
Mar 15, 9 AM $ 0.00299
-0.33%
$ 2.42 million $ 641,386
Mar 15, 8 AM $ 0.00303
-0.65%
$ 2.46 million $ 638,792
Mar 15, 7 AM $ 0.00298
-1.97%
$ 2.42 million $ 622,146
Mar 15, 6 AM $ 0.00297
+0.00%
$ 2.41 million $ 620,932
Mar 15, 5 AM $ 0.00301
+0.67%
$ 2.44 million $ 606,070
Mar 15, 4 AM $ 0.00303
+1.34%
$ 2.46 million $ 600,730
Mar 15, 3 AM $ 0.00304
+0.66%
$ 2.46 million $ 600,356
Mar 15, 2 AM $ 0.00297
-1.98%
$ 2.41 million $ 619,900
Mar 15, 1 AM $ 0.00303
-0.65%
$ 2.46 million $ 615,810
Mar 15, 12 AM $ 0.00297
-0.33%
$ 2.41 million $ 616,991
Mar 14, 11 PM $ 0.00301
-0.33%
$ 2.44 million $ 633,231
Mar 14, 10 PM $ 0.00294
-1.01%
$ 2.38 million $ 632,450
Mar 14, 9 PM $ 0.00301
+0.67%
$ 2.44 million $ 626,053