G*BOY Historical Data

GBOY Page 51
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.00712
+0.12%
$ 5.73 million $ 246,584
Jan 27, 3 PM $ 0.0071
-0.25%
$ 5.72 million $ 248,611
Jan 27, 2 PM $ 0.00712
+0.27%
$ 5.73 million $ 243,571
Jan 27, 1 PM $ 0.00713
+0.13%
$ 5.74 million $ 254,550
Jan 27, 12 PM $ 0.00713
-0.17%
$ 5.74 million $ 258,650
Jan 27, 11 AM $ 0.00714
+0.57%
$ 5.75 million $ 265,164
Jan 27, 10 AM $ 0.00709
+0.54%
$ 5.71 million $ 273,434
Jan 27, 9 AM $ 0.00711
+0.16%
$ 5.72 million $ 279,488
Jan 27, 8 AM $ 0.0071
-0.01%
$ 5.72 million $ 288,620
Jan 27, 7 AM $ 0.00712
+0.80%
$ 5.73 million $ 292,633
Jan 27, 6 AM $ 0.00711
-0.16%
$ 5.72 million $ 305,294
Jan 27, 5 AM $ 0.00712
+1.36%
$ 5.73 million $ 313,517
Jan 27, 4 AM $ 0.00702
-0.66%
$ 5.66 million $ 319,188
Jan 27, 3 AM $ 0.0071
+0.40%
$ 5.72 million $ 322,697
Jan 27, 2 AM $ 0.00707
+0.54%
$ 5.69 million $ 327,069
Jan 27, 1 AM $ 0.00709
+0.56%
$ 5.71 million $ 328,070
Jan 27, 12 AM $ 0.00708
+0.10%
$ 5.7 million $ 329,430
Jan 26, 11 PM $ 0.00707
+0.02%
$ 5.69 million $ 341,435
Jan 26, 10 PM $ 0.00702
-0.50%
$ 5.66 million $ 351,149
Jan 26, 9 PM $ 0.00703
-1.51%
$ 5.66 million $ 360,764
Jan 26, 8 PM $ 0.00682
-1.11%
$ 5.49 million $ 378,900
Jan 26, 7 PM $ 0.00692
+0.80%
$ 5.57 million $ 385,268
Jan 26, 6 PM $ 0.00689
+0.91%
$ 5.55 million $ 387,636
Jan 26, 5 PM $ 0.00683
-0.92%
$ 5.5 million $ 395,944
Jan 26, 4 PM $ 0.00688
+0.06%
$ 5.54 million $ 397,792
Jan 26, 3 PM $ 0.00685
-0.56%
$ 5.52 million $ 404,981
Jan 26, 2 PM $ 0.00689
-0.31%
$ 5.55 million $ 408,386
Jan 26, 1 PM $ 0.00636
-0.27%
$ 5.12 million $ 400,718
Jan 26, 12 PM $ 0.00639
-0.17%
$ 5.14 million $ 397,900
Jan 26, 11 AM $ 0.00638
-0.13%
$ 5.14 million $ 389,809
Jan 26, 10 AM $ 0.00637
-0.12%
$ 5.13 million $ 383,071
Jan 26, 9 AM $ 0.00634
-1.86%
$ 5.11 million $ 373,964
Jan 26, 8 AM $ 0.00641
-0.84%
$ 5.16 million $ 362,437
Jan 26, 7 AM $ 0.00644
+0.70%
$ 5.19 million $ 371,708
Jan 26, 6 AM $ 0.0064
-1.94%
$ 5.16 million $ 360,937
Jan 26, 5 AM $ 0.00655
+0.14%
$ 5.27 million $ 360,406
Jan 26, 4 AM $ 0.00654
+0.48%
$ 5.27 million $ 356,086
Jan 26, 3 AM $ 0.00652
+0.40%
$ 5.25 million $ 347,973
Jan 26, 2 AM $ 0.00652
+0.15%
$ 5.25 million $ 341,775
Jan 26, 1 AM $ 0.00647
-0.08%
$ 5.21 million $ 341,980
Jan 26, 12 AM $ 0.00649
+3.47%
$ 5.22 million $ 336,514
Jan 25, 11 PM $ 0.0063
+0.78%
$ 5.07 million $ 328,446
Jan 25, 10 PM $ 0.0062
+0.37%
$ 4.99 million $ 318,718
Jan 25, 9 PM $ 0.00618
+0.12%
$ 4.98 million $ 304,444
Jan 25, 8 PM $ 0.00639
-2.44%
$ 5.15 million $ 287,435
Jan 25, 7 PM $ 0.00659
-0.17%
$ 5.31 million $ 279,730
Jan 25, 6 PM $ 0.00664
+0.54%
$ 5.35 million $ 273,339
Jan 25, 5 PM $ 0.00666
+0.03%
$ 5.36 million $ 267,965
Jan 25, 4 PM $ 0.00661
-2.09%
$ 5.32 million $ 261,561
Jan 25, 3 PM $ 0.00674
-0.10%
$ 5.43 million $ 251,469