G*BOY Historical Data

GBOY Page 52
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 PM $ 0.00301
+0.67%
$ 2.44 million $ 626,053
Mar 14, 8 PM $ 0.003
-0.99%
$ 2.43 million $ 621,054
Mar 14, 7 PM $ 0.00307
-1.29%
$ 2.49 million $ 611,500
Mar 14, 6 PM $ 0.00305
-1.93%
$ 2.47 million $ 607,731
Mar 14, 5 PM $ 0.00308
+0.33%
$ 2.5 million $ 607,424
Mar 14, 4 PM $ 0.00303
-1.62%
$ 2.46 million $ 608,139
Mar 14, 3 PM $ 0.00308
-0.96%
$ 2.5 million $ 607,756
Mar 14, 2 PM $ 0.00302
-0.98%
$ 2.45 million $ 611,698
Mar 14, 1 PM $ 0.00308
-0.96%
$ 2.5 million $ 615,680
Mar 14, 12 PM $ 0.00303
-0.65%
$ 2.46 million $ 621,781
Mar 14, 11 AM $ 0.00311
+0.65%
$ 2.52 million $ 620,922
Mar 14, 10 AM $ 0.00308
-0.96%
$ 2.5 million $ 625,316
Mar 14, 9 AM $ 0.00307
+0.65%
$ 2.49 million $ 624,247
Mar 14, 8 AM $ 0.00312
+1.96%
$ 2.53 million $ 632,310
Mar 14, 7 AM $ 0.00307
+0.00%
$ 2.49 million $ 648,282
Mar 14, 6 AM $ 0.00309
+0.00%
$ 2.51 million $ 650,169
Mar 14, 5 AM $ 0.00311
-0.64%
$ 2.52 million $ 661,883
Mar 14, 4 AM $ 0.00308
-0.64%
$ 2.5 million $ 661,521
Mar 14, 3 AM $ 0.00312
+1.96%
$ 2.53 million $ 660,124
Mar 14, 2 AM $ 0.00308
-1.28%
$ 2.5 million $ 657,300
Mar 14, 1 AM $ 0.0031
-0.64%
$ 2.51 million $ 667,437
Mar 14, 12 AM $ 0.00304
-1.61%
$ 2.46 million $ 677,565
Mar 13, 11 PM $ 0.00303
-2.56%
$ 2.46 million $ 671,233
Mar 13, 10 PM $ 0.00306
+0.00%
$ 2.48 million $ 681,325
Mar 13, 9 PM $ 0.00304
-2.56%
$ 2.46 million $ 672,722
Mar 13, 8 PM $ 0.00306
+0.99%
$ 2.48 million $ 673,715
Mar 13, 7 PM $ 0.00304
+0.33%
$ 2.46 million $ 692,776
Mar 13, 6 PM $ 0.00309
+0.00%
$ 2.51 million $ 681,150
Mar 13, 5 PM $ 0.00311
+1.96%
$ 2.52 million $ 671,778
Mar 13, 4 PM $ 0.00304
-0.97%
$ 2.46 million $ 675,861
Mar 13, 3 PM $ 0.00309
+1.97%
$ 2.51 million $ 663,613
Mar 13, 2 PM $ 0.00311
+1.30%
$ 2.52 million $ 657,955
Mar 13, 1 PM $ 0.00305
-1.61%
$ 2.47 million $ 659,911
Mar 13, 12 PM $ 0.00306
+0.00%
$ 2.48 million $ 664,159
Mar 13, 11 AM $ 0.00304
-1.61%
$ 2.46 million $ 666,427
Mar 13, 10 AM $ 0.00303
-1.94%
$ 2.46 million $ 681,817
Mar 13, 9 AM $ 0.00303
-0.65%
$ 2.46 million $ 698,851
Mar 13, 8 AM $ 0.00304
-0.65%
$ 2.46 million $ 694,217
Mar 13, 7 AM $ 0.00299
-1.64%
$ 2.42 million $ 687,963
Mar 13, 6 AM $ 0.00299
-2.60%
$ 2.42 million $ 696,230
Mar 13, 5 AM $ 0.00304
-1.93%
$ 2.46 million $ 693,420
Mar 13, 4 AM $ 0.00302
+0.00%
$ 2.45 million $ 687,766
Mar 13, 3 AM $ 0.0031
+1.30%
$ 2.51 million $ 688,887
Mar 13, 2 AM $ 0.00308
+1.98%
$ 2.5 million $ 681,212
Mar 13, 1 AM $ 0.00304
-0.97%
$ 2.46 million $ 684,212
Mar 13, 12 AM $ 0.00307
+3.71%
$ 2.49 million $ 665,572
Mar 12, 11 PM $ 0.003
+1.69%
$ 2.43 million $ 652,063
Mar 12, 10 PM $ 0.00299
+1.35%
$ 2.42 million $ 646,008
Mar 12, 9 PM $ 0.00298
-0.33%
$ 2.42 million $ 640,743
Mar 12, 8 PM $ 0.00301
+1.00%
$ 2.44 million $ 659,048