G*BOY Historical Data

GBOY Page 52
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 0.00674
-0.10%
$ 5.43 million $ 251,469
Jan 25, 2 PM $ 0.00674
+0.43%
$ 5.43 million $ 255,069
Jan 25, 1 PM $ 0.0067
-0.29%
$ 5.4 million $ 254,454
Jan 25, 12 PM $ 0.00672
-0.47%
$ 5.41 million $ 259,020
Jan 25, 11 AM $ 0.00672
-1.14%
$ 5.41 million $ 258,732
Jan 25, 10 AM $ 0.00677
-0.26%
$ 5.45 million $ 255,132
Jan 25, 9 AM $ 0.00677
+0.23%
$ 5.45 million $ 256,209
Jan 25, 8 AM $ 0.0068
+2.32%
$ 5.48 million $ 256,186
Jan 25, 7 AM $ 0.00664
+0.30%
$ 5.35 million $ 247,292
Jan 25, 6 AM $ 0.00694
+0.20%
$ 5.59 million $ 11,514
Jan 25, 5 AM $ 0.00691
-1.11%
$ 5.57 million $ 233,563
Jan 25, 4 AM $ 0.00703
-0.41%
$ 5.66 million $ 228,325
Jan 25, 3 AM $ 0.00708
-0.32%
$ 5.7 million $ 228,430
Jan 25, 2 AM $ 0.00711
-1.64%
$ 5.73 million $ 231,302
Jan 25, 1 AM $ 0.00723
-0.05%
$ 5.82 million $ 233,143
Jan 25, 12 AM $ 0.00732
-0.12%
$ 5.89 million $ 236,935
Jan 24, 11 PM $ 0.00732
+1.20%
$ 5.89 million $ 235,989
Jan 24, 10 PM $ 0.00727
-2.01%
$ 5.85 million $ 236,348
Jan 24, 9 PM $ 0.00741
+0.81%
$ 5.97 million $ 238,335
Jan 24, 8 PM $ 0.00741
+0.37%
$ 5.97 million $ 234,781
Jan 24, 7 PM $ 0.00736
-3.11%
$ 5.93 million $ 235,842
Jan 24, 6 PM $ 0.00756
+0.02%
$ 6.09 million $ 237,022
Jan 24, 5 PM $ 0.00756
+1.18%
$ 6.09 million $ 232,449
Jan 24, 4 PM $ 0.00753
+0.90%
$ 6.06 million $ 232,038
Jan 24, 3 PM $ 0.00745
-0.24%
$ 6 million $ 235,134
Jan 24, 2 PM $ 0.00744
-0.22%
$ 5.99 million $ 231,246
Jan 24, 1 PM $ 0.00747
-0.19%
$ 6.01 million $ 229,936
Jan 24, 12 PM $ 0.00745
-0.40%
$ 6 million $ 225,091
Jan 24, 11 AM $ 0.00748
-0.54%
$ 6.03 million $ 224,183
Jan 24, 10 AM $ 0.00752
-1.22%
$ 6.06 million $ 224,634
Jan 24, 9 AM $ 0.00763
+0.06%
$ 6.15 million $ 221,404
Jan 24, 8 AM $ 0.0077
-0.04%
$ 6.2 million $ 221,886
Jan 24, 7 AM $ 0.00769
-0.12%
$ 6.19 million $ 220,513
Jan 24, 6 AM $ 0.00765
+0.90%
$ 6.16 million $ 220,764
Jan 24, 5 AM $ 0.00764
+0.13%
$ 6.15 million $ 224,946
Jan 24, 4 AM $ 0.00758
-0.24%
$ 6.11 million $ 227,399
Jan 24, 3 AM $ 0.00758
+0.34%
$ 6.11 million $ 226,599
Jan 24, 2 AM $ 0.00766
-0.06%
$ 6.17 million $ 226,817
Jan 24, 1 AM $ 0.00787
+4.34%
$ 6.34 million $ 224,929
Jan 24, 12 AM $ 0.00752
-1.05%
$ 6.06 million $ 224,393
Jan 23, 11 PM $ 0.00766
-0.14%
$ 6.17 million $ 228,943
Jan 23, 10 PM $ 0.00767
-3.29%
$ 6.18 million $ 227,618
Jan 23, 9 PM $ 0.00798
+0.78%
$ 6.42 million $ 229,367
Jan 23, 8 PM $ 0.0079
-1.37%
$ 6.36 million $ 236,670
Jan 23, 7 PM $ 0.00802
-1.39%
$ 6.46 million $ 239,395
Jan 23, 6 PM $ 0.00815
-0.49%
$ 6.57 million $ 254,749
Jan 23, 5 PM $ 0.00817
-0.61%
$ 6.58 million $ 256,236
Jan 23, 4 PM $ 0.00821
+0.06%
$ 6.61 million $ 256,940
Jan 23, 3 PM $ 0.00816
+5.67%
$ 6.57 million $ 256,097
Jan 23, 2 PM $ 0.00774
-1.81%
$ 6.24 million $ 259,143