G*BOY Historical Data

GBOY Page 53
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 0.00774
-1.81%
$ 6.24 million $ 259,143
Jan 23, 1 PM $ 0.00789
-0.60%
$ 6.36 million $ 257,535
Jan 23, 12 PM $ 0.00788
+2.02%
$ 6.35 million $ 259,672
Jan 23, 11 AM $ 0.00781
+5.89%
$ 6.29 million $ 257,452
Jan 23, 10 AM $ 0.00739
-0.94%
$ 5.95 million $ 257,082
Jan 23, 9 AM $ 0.00744
+0.37%
$ 5.99 million $ 257,187
Jan 23, 8 AM $ 0.00739
-0.51%
$ 5.95 million $ 257,349
Jan 23, 7 AM $ 0.00741
+0.43%
$ 5.97 million $ 258,617
Jan 23, 6 AM $ 0.00745
-0.51%
$ 6 million $ 255,096
Jan 23, 5 AM $ 0.00751
+0.15%
$ 6.05 million $ 257,381
Jan 23, 4 AM $ 0.00747
+0.57%
$ 6.02 million $ 257,419
Jan 23, 3 AM $ 0.00745
+0.50%
$ 6 million $ 260,324
Jan 23, 2 AM $ 0.00737
-0.33%
$ 5.94 million $ 259,094
Jan 23, 1 AM $ 0.00733
+0.52%
$ 5.9 million $ 258,914
Jan 22, 7 PM $ 0.00857
-0.70%
$ 6.9 million $ 237,550
Jan 22, 6 PM $ 0.00863
-0.44%
$ 6.95 million $ 235,999
Jan 22, 5 PM $ 0.00862
-0.14%
$ 6.94 million $ 237,930
Jan 22, 4 PM $ 0.00863
-0.64%
$ 6.95 million $ 237,403
Jan 22, 3 PM $ 0.00866
+0.21%
$ 6.97 million $ 241,155
Jan 22, 2 PM $ 0.00862
-1.06%
$ 6.94 million $ 242,430
Jan 22, 1 PM $ 0.0087
-0.71%
$ 7.01 million $ 243,622
Jan 22, 12 PM $ 0.00872
-0.10%
$ 7.02 million $ 245,667
Jan 22, 11 AM $ 0.0087
-2.34%
$ 7.01 million $ 254,728
Jan 22, 10 AM $ 0.00897
+0.68%
$ 7.23 million $ 259,054
Jan 22, 9 AM $ 0.00895
+1.20%
$ 7.21 million $ 259,973
Jan 22, 8 AM $ 0.00884
-0.18%
$ 7.12 million $ 260,873
Jan 22, 7 AM $ 0.00886
-1.90%
$ 7.13 million $ 258,620
Jan 22, 6 AM $ 0.009
-0.36%
$ 7.25 million $ 258,543
Jan 22, 5 AM $ 0.00899
-0.60%
$ 7.24 million $ 251,163
Jan 22, 4 AM $ 0.00901
-0.17%
$ 7.25 million $ 250,691
Jan 22, 3 AM $ 0.00901
+0.47%
$ 7.25 million $ 250,292
Jan 22, 2 AM $ 0.00897
-0.02%
$ 7.23 million $ 251,998
Jan 22, 1 AM $ 0.00897
+0.52%
$ 7.23 million $ 256,593
Jan 22, 12 AM $ 0.00901
+2.40%
$ 7.25 million $ 258,605
Jan 21, 11 PM $ 0.00877
+0.39%
$ 7.06 million $ 262,112
Jan 21, 10 PM $ 0.00879
+0.27%
$ 7.08 million $ 257,468
Jan 21, 9 PM $ 0.00873
-1.88%
$ 7.03 million $ 251,884
Jan 21, 8 PM $ 0.00888
+0.21%
$ 7.15 million $ 248,921
Jan 21, 7 PM $ 0.00883
+0.89%
$ 7.11 million $ 252,533
Jan 21, 6 PM $ 0.00877
+0.41%
$ 7.07 million $ 252,032
Jan 21, 5 PM $ 0.00874
+0.96%
$ 7.04 million $ 250,345
Jan 21, 4 PM $ 0.00873
-0.43%
$ 7.03 million $ 251,847
Jan 21, 3 PM $ 0.00877
+5.84%
$ 7.06 million $ 251,884
Jan 21, 2 PM $ 0.00834
-3.06%
$ 6.72 million $ 250,726
Jan 21, 1 PM $ 0.00861
+1.48%
$ 6.93 million $ 255,239
Jan 21, 12 PM $ 0.00848
+3.67%
$ 6.83 million $ 250,393
Jan 21, 11 AM $ 0.00929
-0.24%
$ 7.48 million $ 234,491
Jan 21, 10 AM $ 0.0093
+0.20%
$ 7.49 million $ 236,398
Jan 21, 9 AM $ 0.00931
+0.07%
$ 7.5 million $ 242,630
Jan 21, 8 AM $ 0.00934
+0.11%
$ 7.52 million $ 239,199