G*BOY Historical Data

GBOY Page 54
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.00305
+0.99%
$ 2.47 million $ 633,475
Mar 10, 7 PM $ 0.00301
-2.58%
$ 2.44 million $ 640,265
Mar 10, 6 PM $ 0.00301
-1.31%
$ 2.44 million $ 650,566
Mar 10, 5 PM $ 0.00306
-0.33%
$ 2.48 million $ 643,678
Mar 10, 4 PM $ 0.00311
+1.30%
$ 2.52 million $ 642,412
Mar 10, 3 PM $ 0.00303
+0.00%
$ 2.46 million $ 625,511
Mar 10, 2 PM $ 0.0031
+2.64%
$ 2.51 million $ 630,017
Mar 10, 1 PM $ 0.00304
+1.33%
$ 2.46 million $ 606,611
Mar 10, 12 PM $ 0.00304
+0.33%
$ 2.46 million $ 598,253
Mar 10, 11 AM $ 0.00306
-0.65%
$ 2.48 million $ 605,936
Mar 10, 10 AM $ 0.00301
-1.31%
$ 2.44 million $ 615,222
Mar 10, 9 AM $ 0.003
-1.64%
$ 2.43 million $ 617,248
Mar 10, 8 AM $ 0.003
-2.59%
$ 2.43 million $ 601,225
Mar 10, 7 AM $ 0.00304
-0.33%
$ 2.46 million $ 605,987
Mar 10, 6 AM $ 0.00302
+0.66%
$ 2.45 million $ 607,404
Mar 10, 5 AM $ 0.00308
+0.33%
$ 2.5 million $ 609,694
Mar 10, 4 AM $ 0.00302
-0.98%
$ 2.45 million $ 592,034
Mar 10, 3 AM $ 0.00298
-2.29%
$ 2.42 million $ 576,712
Mar 10, 2 AM $ 0.00303
+2.02%
$ 2.46 million $ 585,165
Mar 10, 1 AM $ 0.00302
-0.98%
$ 2.45 million $ 599,421
Mar 10, 12 AM $ 0.00305
+2.69%
$ 2.47 million $ 601,113
Mar 9, 11 PM $ 0.00297
-2.94%
$ 2.41 million $ 599,313
Mar 9, 10 PM $ 0.00301
+0.67%
$ 2.44 million $ 610,617
Mar 9, 9 PM $ 0.00299
-1.32%
$ 2.42 million $ 597,516
Mar 9, 8 PM $ 0.00309
+1.97%
$ 2.51 million $ 598,760
Mar 9, 7 PM $ 0.00306
+1.00%
$ 2.48 million $ 587,640
Mar 9, 6 PM $ 0.00301
-0.66%
$ 2.44 million $ 580,872
Mar 9, 5 PM $ 0.00295
-1.66%
$ 2.39 million $ 576,757
Mar 9, 4 PM $ 0.003
-0.99%
$ 2.43 million $ 574,853
Mar 9, 3 PM $ 0.00296
-1.98%
$ 2.4 million $ 589,982
Mar 9, 2 PM $ 0.00297
-1.00%
$ 2.41 million $ 591,259
Mar 9, 1 PM $ 0.00296
+1.02%
$ 2.4 million $ 602,896
Mar 9, 12 PM $ 0.00296
+0.34%
$ 2.4 million $ 593,182
Mar 9, 11 AM $ 0.00295
-1.66%
$ 2.39 million $ 582,775
Mar 9, 10 AM $ 0.00293
-0.34%
$ 2.38 million $ 572,104
Mar 9, 9 AM $ 0.00296
-1.00%
$ 2.4 million $ 573,683
Mar 9, 8 AM $ 0.00293
-0.34%
$ 2.38 million $ 588,643
Mar 9, 7 AM $ 0.00297
+0.33%
$ 2.41 million $ 593,466
Mar 9, 6 AM $ 0.00297
-0.33%
$ 2.41 million $ 592,284
Mar 9, 5 AM $ 0.003
+2.38%
$ 2.43 million $ 592,992
Mar 9, 4 AM $ 0.00301
+1.68%
$ 2.44 million $ 595,262
Mar 9, 3 AM $ 0.00298
-0.33%
$ 2.42 million $ 594,018
Mar 9, 2 AM $ 0.00297
-0.66%
$ 2.41 million $ 600,609
Mar 9, 1 AM $ 0.00298
-1.00%
$ 2.42 million $ 597,483
Mar 9, 12 AM $ 0.003
+1.01%
$ 2.43 million $ 598,222
Mar 8, 11 PM $ 0.00294
-1.99%
$ 2.38 million $ 606,506
Mar 8, 10 PM $ 0.00299
+0.34%
$ 2.42 million $ 595,315
Mar 8, 9 PM $ 0.00293
-0.34%
$ 2.38 million $ 603,823
Mar 8, 8 PM $ 0.00298
-0.33%
$ 2.42 million $ 594,578
Mar 8, 7 PM $ 0.00295
+1.72%
$ 2.39 million $ 595,682