G*BOY Historical Data

GBOY Page 54
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 AM $ 0.00934
+0.11%
$ 7.52 million $ 239,199
Jan 21, 7 AM $ 0.00929
-0.43%
$ 7.48 million $ 241,760
Jan 21, 6 AM $ 0.00941
+0.04%
$ 7.58 million $ 246,220
Jan 21, 5 AM $ 0.0094
-0.19%
$ 7.57 million $ 243,330
Jan 21, 4 AM $ 0.00948
-0.20%
$ 7.63 million $ 248,765
Jan 21, 3 AM $ 0.00948
+0.47%
$ 7.63 million $ 243,623
Jan 21, 2 AM $ 0.00945
+0.88%
$ 7.61 million $ 240,878
Jan 21, 1 AM $ 0.00966
-1.84%
$ 7.78 million $ 235,426
Jan 21, 12 AM $ 0.00981
+0.01%
$ 7.9 million $ 234,826
Jan 20, 11 PM $ 0.00983
+0.68%
$ 7.91 million $ 232,466
Jan 20, 10 PM $ 0.00982
-0.02%
$ 7.91 million $ 230,520
Jan 20, 9 PM $ 0.00981
-0.56%
$ 7.9 million $ 231,094
Jan 20, 8 PM $ 0.00985
+2.10%
$ 7.93 million $ 227,014
Jan 20, 7 PM $ 0.00961
+3.25%
$ 7.74 million $ 220,727
Jan 20, 6 PM $ 0.00933
-1.28%
$ 7.51 million $ 219,048
Jan 20, 5 PM $ 0.00945
-0.32%
$ 7.61 million $ 215,966
Jan 20, 4 PM $ 0.00952
-1.03%
$ 7.67 million $ 214,270
Jan 20, 3 PM $ 0.00964
-0.17%
$ 7.76 million $ 208,726
Jan 20, 2 PM $ 0.00961
+0.68%
$ 7.74 million $ 201,519
Jan 20, 1 PM $ 0.00963
+0.68%
$ 7.75 million $ 193,039
Jan 20, 12 PM $ 0.00961
+0.62%
$ 7.74 million $ 237,745
Jan 20, 11 AM $ 0.00958
-0.08%
$ 7.71 million $ 246,013
Jan 20, 10 AM $ 0.00954
-0.24%
$ 7.68 million $ 240,020
Jan 20, 9 AM $ 0.00956
-0.37%
$ 7.7 million $ 232,716
Jan 20, 8 AM $ 0.00958
-0.48%
$ 7.72 million $ 232,111
Jan 20, 7 AM $ 0.00963
-1.62%
$ 7.76 million $ 227,817
Jan 20, 6 AM $ 0.00979
-0.40%
$ 7.88 million $ 224,737
Jan 20, 5 AM $ 0.00986
-0.28%
$ 7.94 million $ 224,180
Jan 20, 4 AM $ 0.00994
-0.14%
$ 8 million $ 214,513
Jan 20, 3 AM $ 0.00993
-1.15%
$ 8 million $ 214,081
Jan 20, 2 AM $ 0.01
-0.28%
$ 8.05 million $ 215,331
Jan 20, 1 AM $ 0.01
-0.54%
$ 8.08 million $ 211,375
Jan 20, 12 AM $ 0.0101
-2.65%
$ 8.13 million $ 212,836
Jan 19, 11 PM $ 0.0104
+0.63%
$ 8.35 million $ 215,529
Jan 19, 10 PM $ 0.0103
-0.97%
$ 8.29 million $ 214,770
Jan 19, 9 PM $ 0.0104
+0.03%
$ 8.35 million $ 215,878
Jan 19, 8 PM $ 0.0104
-0.96%
$ 8.34 million $ 216,851
Jan 19, 7 PM $ 0.0104
+0.45%
$ 8.41 million $ 219,217
Jan 19, 6 PM $ 0.0104
+1.54%
$ 8.36 million $ 217,444
Jan 19, 5 PM $ 0.0102
-0.55%
$ 8.22 million $ 219,409
Jan 19, 4 PM $ 0.0102
-0.59%
$ 8.24 million $ 220,604
Jan 19, 3 PM $ 0.01
+0.29%
$ 8.08 million $ 219,260
Jan 19, 2 PM $ 0.01
-0.89%
$ 8.07 million $ 222,158
Jan 19, 12 PM $ 0.0109
-0.49%
$ 8.79 million $ 179,397
Jan 19, 11 AM $ 0.011
+0.06%
$ 8.84 million $ 178,120
Jan 19, 10 AM $ 0.011
-0.67%
$ 8.83 million $ 181,017
Jan 19, 9 AM $ 0.011
-0.34%
$ 8.88 million $ 179,528
Jan 19, 8 AM $ 0.011
+0.16%
$ 8.88 million $ 180,834
Jan 19, 7 AM $ 0.011
-0.17%
$ 8.87 million $ 179,477
Jan 19, 6 AM $ 0.0111
-0.90%
$ 8.94 million $ 177,324