G*BOY Historical Data

GBOY Page 55
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 0.00295
+1.72%
$ 2.39 million $ 595,682
Mar 8, 6 PM $ 0.00297
+1.36%
$ 2.41 million $ 596,724
Mar 8, 5 PM $ 0.00289
-1.36%
$ 2.34 million $ 612,093
Mar 8, 4 PM $ 0.00289
-1.36%
$ 2.34 million $ 612,896
Mar 8, 3 PM $ 0.00293
-1.67%
$ 2.38 million $ 605,320
Mar 8, 2 PM $ 0.00298
-0.34%
$ 2.42 million $ 603,976
Mar 8, 1 PM $ 0.00296
-1.33%
$ 2.4 million $ 613,751
Mar 8, 12 PM $ 0.003
+1.00%
$ 2.43 million $ 615,127
Mar 8, 11 AM $ 0.00294
+0.01%
$ 2.38 million $ 626,689
Mar 8, 10 AM $ 0.00294
+1.37%
$ 2.38 million $ 636,857
Mar 8, 9 AM $ 0.00294
+1.37%
$ 2.38 million $ 628,829
Mar 8, 8 AM $ 0.00296
+1.71%
$ 2.4 million $ 634,163
Mar 8, 7 AM $ 0.00298
+3.10%
$ 2.42 million $ 637,570
Mar 8, 6 AM $ 0.00297
-1.34%
$ 2.41 million $ 656,112
Mar 8, 5 AM $ 0.00303
+0.33%
$ 2.46 million $ 650,760
Mar 8, 4 AM $ 0.00308
+0.98%
$ 2.5 million $ 656,305
Mar 8, 3 AM $ 0.00301
-4.14%
$ 2.44 million $ 661,691
Mar 8, 2 AM $ 0.00312
-2.19%
$ 2.53 million $ 646,436
Mar 8, 1 AM $ 0.00319
-0.62%
$ 2.59 million $ 649,512
Mar 8, 12 AM $ 0.0032
+0.94%
$ 2.59 million $ 658,745
Mar 7, 11 PM $ 0.00314
+0.32%
$ 2.55 million $ 648,459
Mar 7, 10 PM $ 0.00314
+0.64%
$ 2.55 million $ 654,660
Mar 7, 9 PM $ 0.0032
+0.00%
$ 2.59 million $ 640,868
Mar 7, 8 PM $ 0.00314
-0.63%
$ 2.55 million $ 656,373
Mar 7, 7 PM $ 0.00318
+1.92%
$ 2.58 million $ 663,312
Mar 7, 6 PM $ 0.00308
-0.64%
$ 2.5 million $ 659,932
Mar 7, 5 PM $ 0.00309
-1.28%
$ 2.51 million $ 646,301
Mar 7, 4 PM $ 0.00312
+0.00%
$ 2.53 million $ 652,303
Mar 7, 3 PM $ 0.00313
+0.64%
$ 2.54 million $ 652,417
Mar 7, 2 PM $ 0.0031
+0.65%
$ 2.51 million $ 644,973
Mar 7, 1 PM $ 0.00315
-0.94%
$ 2.55 million $ 637,928
Mar 7, 12 PM $ 0.00316
-1.25%
$ 2.56 million $ 646,628
Mar 7, 11 AM $ 0.00313
-0.95%
$ 2.54 million $ 649,395
Mar 7, 10 AM $ 0.00316
-0.63%
$ 2.56 million $ 647,420
Mar 7, 9 AM $ 0.00317
+0.95%
$ 2.57 million $ 642,338
Mar 7, 8 AM $ 0.0032
+1.58%
$ 2.59 million $ 635,172
Mar 7, 7 AM $ 0.00314
+0.32%
$ 2.55 million $ 628,359
Mar 7, 6 AM $ 0.00315
-0.94%
$ 2.55 million $ 626,961
Mar 7, 5 AM $ 0.00318
+0.31%
$ 2.58 million $ 630,160
Mar 7, 4 AM $ 0.00312
-2.80%
$ 2.53 million $ 630,007
Mar 7, 3 AM $ 0.00316
-1.55%
$ 2.56 million $ 645,164
Mar 7, 2 AM $ 0.0032
-0.31%
$ 2.59 million $ 670,618
Mar 7, 1 AM $ 0.00318
+0.95%
$ 2.58 million $ 677,450
Mar 7, 12 AM $ 0.0032
+0.62%
$ 2.59 million $ 668,914
Mar 6, 11 PM $ 0.00318
+1.59%
$ 2.58 million $ 671,081
Mar 6, 10 PM $ 0.00315
-0.32%
$ 2.55 million $ 661,230
Mar 6, 9 PM $ 0.00318
+0.31%
$ 2.58 million $ 667,300
Mar 6, 8 PM $ 0.00321
-0.31%
$ 2.6 million $ 668,688
Mar 6, 7 PM $ 0.00322
+0.62%
$ 2.61 million $ 659,916
Mar 6, 6 PM $ 0.00324
+1.25%
$ 2.63 million $ 668,105