G*BOY Historical Data

GBOY Page 55
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 AM $ 0.0111
-0.90%
$ 8.94 million $ 177,324
Jan 19, 5 AM $ 0.0113
-0.09%
$ 9.06 million $ 178,721
Jan 19, 4 AM $ 0.0112
+0.16%
$ 9.05 million $ 181,848
Jan 19, 3 AM $ 0.0112
+0.28%
$ 9.03 million $ 184,948
Jan 19, 2 AM $ 0.0113
+0.72%
$ 9.07 million $ 183,110
Jan 19, 1 AM $ 0.0112
+0.32%
$ 9.02 million $ 184,409
Jan 19, 12 AM $ 0.0112
+1.20%
$ 9.06 million $ 181,902
Jan 18, 11 PM $ 0.0114
-0.01%
$ 9.22 million $ 174,212
Jan 18, 10 PM $ 0.0114
+0.43%
$ 9.2 million $ 179,588
Jan 18, 9 PM $ 0.0115
-0.09%
$ 9.22 million $ 178,075
Jan 18, 8 PM $ 0.0115
+2.94%
$ 9.28 million $ 177,541
Jan 18, 7 PM $ 0.0112
-0.45%
$ 8.99 million $ 176,409
Jan 18, 6 PM $ 0.0113
-0.75%
$ 9.08 million $ 175,744
Jan 18, 5 PM $ 0.0113
+0.20%
$ 9.12 million $ 175,311
Jan 18, 4 PM $ 0.0113
-0.93%
$ 9.11 million $ 176,822
Jan 18, 2 PM $ 0.0108
-4.47%
$ 8.74 million $ 10,604
Jan 18, 1 PM $ 0.0113
+7.73%
$ 9.07 million $ 166,803
Jan 18, 12 PM $ 0.0105
+0.00%
$ 8.42 million $ 167,593
Jan 18, 11 AM $ 0.0105
+0.18%
$ 8.45 million $ 171,038
Jan 18, 10 AM $ 0.0105
-1.02%
$ 8.46 million $ 167,404
Jan 18, 9 AM $ 0.0106
-0.09%
$ 8.5 million $ 169,173
Jan 18, 8 AM $ 0.0106
-0.65%
$ 8.51 million $ 166,791
Jan 18, 7 AM $ 0.0106
+0.63%
$ 8.54 million $ 167,663
Jan 18, 6 AM $ 0.0105
-1.29%
$ 8.48 million $ 168,512
Jan 18, 5 AM $ 0.0107
+0.32%
$ 8.59 million $ 165,881
Jan 18, 4 AM $ 0.0106
+0.00%
$ 8.55 million $ 164,647
Jan 18, 3 AM $ 0.0106
-0.54%
$ 8.52 million $ 163,650
Jan 18, 2 AM $ 0.0106
-0.02%
$ 8.57 million $ 161,590
Jan 18, 1 AM $ 0.0106
-1.50%
$ 8.54 million $ 161,101
Jan 18, 12 AM $ 0.0108
-0.62%
$ 8.71 million $ 161,860
Jan 17, 11 PM $ 0.0108
-0.96%
$ 8.72 million $ 165,744
Jan 17, 10 PM $ 0.0109
-1.01%
$ 8.8 million $ 168,399
Jan 17, 9 PM $ 0.011
+0.47%
$ 8.9 million $ 174,562
Jan 17, 8 PM $ 0.011
+1.10%
$ 8.89 million $ 173,804
Jan 17, 7 PM $ 0.0109
+0.94%
$ 8.82 million $ 171,468
Jan 17, 6 PM $ 0.0109
+0.31%
$ 8.8 million $ 177,890
Jan 17, 5 PM $ 0.0109
-0.54%
$ 8.75 million $ 186,403
Jan 17, 4 PM $ 0.0109
+0.30%
$ 8.76 million $ 184,295
Jan 17, 3 PM $ 0.0109
-0.66%
$ 8.75 million $ 183,510
Jan 17, 2 PM $ 0.0109
-0.52%
$ 8.82 million $ 185,650
Jan 17, 1 PM $ 0.0109
+0.10%
$ 8.81 million $ 187,736
Jan 17, 12 PM $ 0.0109
-0.30%
$ 8.75 million $ 183,883
Jan 17, 11 AM $ 0.0109
-0.24%
$ 8.79 million $ 188,300
Jan 17, 10 AM $ 0.0108
-0.51%
$ 8.73 million $ 191,333
Jan 17, 9 AM $ 0.0109
-0.07%
$ 8.77 million $ 189,049
Jan 17, 8 AM $ 0.0109
-0.01%
$ 8.74 million $ 190,765
Jan 17, 7 AM $ 0.0108
-1.54%
$ 8.73 million $ 194,676
Jan 17, 6 AM $ 0.0109
-0.70%
$ 8.81 million $ 192,323
Jan 17, 5 AM $ 0.011
-0.22%
$ 8.88 million $ 196,306
Jan 17, 4 AM $ 0.0111
+0.39%
$ 8.91 million $ 201,125