G*BOY Historical Data

GBOY Page 56
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.00322
+0.62%
$ 2.61 million $ 659,916
Mar 6, 6 PM $ 0.00324
+1.25%
$ 2.63 million $ 668,105
Mar 6, 5 PM $ 0.0032
+0.00%
$ 2.59 million $ 675,975
Mar 6, 4 PM $ 0.00326
+0.62%
$ 2.64 million $ 668,342
Mar 6, 3 PM $ 0.00323
-0.61%
$ 2.62 million $ 677,513
Mar 6, 2 PM $ 0.00318
+0.00%
$ 2.58 million $ 687,827
Mar 6, 1 PM $ 0.0032
+1.58%
$ 2.59 million $ 679,415
Mar 6, 12 PM $ 0.00315
-3.07%
$ 2.55 million $ 672,555
Mar 6, 11 AM $ 0.00317
+0.00%
$ 2.57 million $ 665,332
Mar 6, 10 AM $ 0.00321
+1.58%
$ 2.6 million $ 658,414
Mar 6, 9 AM $ 0.00316
-2.46%
$ 2.56 million $ 658,800
Mar 6, 8 AM $ 0.00319
+1.59%
$ 2.59 million $ 648,160
Mar 6, 7 AM $ 0.00322
-0.31%
$ 2.61 million $ 654,909
Mar 6, 6 AM $ 0.00316
-1.86%
$ 2.56 million $ 645,626
Mar 6, 5 AM $ 0.00322
+0.00%
$ 2.61 million $ 631,590
Mar 6, 4 AM $ 0.0032
+0.62%
$ 2.59 million $ 634,279
Mar 6, 3 AM $ 0.00325
+0.30%
$ 2.63 million $ 613,422
Mar 6, 2 AM $ 0.00322
+0.00%
$ 2.61 million $ 599,716
Mar 6, 1 AM $ 0.00328
-1.80%
$ 2.66 million $ 579,445
Mar 6, 12 AM $ 0.00334
+0.00%
$ 2.71 million $ 572,396
Mar 5, 11 PM $ 0.00325
-2.69%
$ 2.63 million $ 572,740
Mar 5, 10 PM $ 0.00333
+1.52%
$ 2.7 million $ 578,079
Mar 5, 9 PM $ 0.00331
-0.90%
$ 2.68 million $ 566,179
Mar 5, 8 PM $ 0.00331
+0.00%
$ 2.68 million $ 546,633
Mar 5, 7 PM $ 0.00331
+0.61%
$ 2.68 million $ 542,156
Mar 5, 6 PM $ 0.00333
+0.30%
$ 2.7 million $ 530,753
Mar 5, 5 PM $ 0.00326
-0.30%
$ 2.64 million $ 518,954
Mar 5, 4 PM $ 0.00329
-0.31%
$ 2.67 million $ 507,869
Mar 5, 3 PM $ 0.00333
-0.30%
$ 2.7 million $ 493,805
Mar 5, 2 PM $ 0.00335
+1.50%
$ 2.72 million $ 491,152
Mar 5, 1 PM $ 0.00333
-1.18%
$ 2.7 million $ 492,494
Mar 5, 12 PM $ 0.00331
-0.60%
$ 2.68 million $ 492,804
Mar 5, 11 AM $ 0.00339
+1.48%
$ 2.75 million $ 493,273
Mar 5, 10 AM $ 0.00337
+0.90%
$ 2.73 million $ 494,693
Mar 5, 9 AM $ 0.00336
+0.00%
$ 2.72 million $ 515,745
Mar 5, 8 AM $ 0.00335
+1.20%
$ 2.72 million $ 522,697
Mar 5, 7 AM $ 0.00332
-0.30%
$ 2.69 million $ 519,663
Mar 5, 6 AM $ 0.00333
+0.91%
$ 2.7 million $ 523,427
Mar 5, 5 AM $ 0.00336
+2.73%
$ 2.72 million $ 524,059
Mar 5, 4 AM $ 0.00333
-0.30%
$ 2.7 million $ 520,578
Mar 5, 3 AM $ 0.00335
+0.90%
$ 2.72 million $ 519,673
Mar 5, 2 AM $ 0.00332
-2.91%
$ 2.69 million $ 520,291
Mar 5, 1 AM $ 0.00341
+0.00%
$ 2.76 million $ 524,261
Mar 5, 12 AM $ 0.00334
+0.00%
$ 2.71 million $ 525,314
Mar 4, 11 PM $ 0.00342
+1.47%
$ 2.77 million $ 515,657
Mar 4, 10 PM $ 0.0034
+1.18%
$ 2.76 million $ 514,792
Mar 4, 9 PM $ 0.00339
+0.89%
$ 2.75 million $ 522,058
Mar 4, 8 PM $ 0.00337
-1.46%
$ 2.73 million $ 536,425
Mar 4, 7 PM $ 0.00337
+0.61%
$ 2.73 million $ 547,419
Mar 4, 6 PM $ 0.00332
-1.48%
$ 2.69 million $ 554,886