G*BOY Historical Data

GBOY Page 56
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 AM $ 0.0111
+0.39%
$ 8.91 million $ 201,125
Jan 17, 3 AM $ 0.011
-0.07%
$ 8.86 million $ 201,971
Jan 17, 2 AM $ 0.011
-3.28%
$ 8.88 million $ 207,359
Jan 17, 1 AM $ 0.0114
+2.50%
$ 9.18 million $ 210,473
Jan 17, 12 AM $ 0.0111
-0.24%
$ 8.95 million $ 209,743
Jan 16, 11 PM $ 0.0111
-0.22%
$ 8.97 million $ 207,116
Jan 16, 10 PM $ 0.0111
-3.79%
$ 8.93 million $ 202,421
Jan 16, 9 PM $ 0.0115
+0.00%
$ 9.29 million $ 167,026
Jan 16, 6 PM $ 0.0111
+0.00%
$ 8.92 million $ 183,804
Jan 16, 5 PM $ 0.0108
+3.02%
$ 8.73 million $ 183,564
Jan 16, 4 PM $ 0.0105
-4.06%
$ 8.47 million $ 186,543
Jan 16, 3 PM $ 0.011
-1.15%
$ 8.83 million $ 187,718
Jan 16, 2 PM $ 0.0111
+0.07%
$ 8.93 million $ 184,966
Jan 16, 12 PM $ 0.0107
+0.49%
$ 8.65 million $ 20,841
Jan 16, 11 AM $ 0.0107
+0.05%
$ 8.61 million $ 185,801
Jan 16, 10 AM $ 0.0107
-0.06%
$ 8.6 million $ 186,051
Jan 16, 9 AM $ 0.0107
+3.55%
$ 8.61 million $ 186,854
Jan 16, 8 AM $ 0.0103
-4.84%
$ 8.31 million $ 185,317
Jan 16, 7 AM $ 0.0109
-0.41%
$ 8.72 million $ 185,010
Jan 16, 6 AM $ 0.011
+0.08%
$ 8.76 million $ 187,210
Jan 16, 5 AM $ 0.0109
-0.80%
$ 8.75 million $ 181,701
Jan 16, 4 AM $ 0.011
-0.33%
$ 8.83 million $ 176,914
Jan 16, 3 AM $ 0.0111
-3.89%
$ 8.86 million $ 187,017
Jan 16, 2 AM $ 0.0115
-0.06%
$ 9.21 million $ 183,673
Jan 16, 1 AM $ 0.0115
-0.43%
$ 9.21 million $ 192,257
Jan 16, 12 AM $ 0.0116
-0.23%
$ 9.26 million $ 191,078
Jan 15, 11 PM $ 0.0116
-1.01%
$ 9.27 million $ 193,103
Jan 15, 10 PM $ 0.0117
-0.14%
$ 9.37 million $ 199,428
Jan 15, 9 PM $ 0.0117
-0.46%
$ 9.38 million $ 206,888
Jan 15, 8 PM $ 0.0118
-1.21%
$ 9.43 million $ 210,505
Jan 15, 7 PM $ 0.0119
+0.17%
$ 9.54 million $ 207,945
Jan 15, 6 PM $ 0.0119
+0.68%
$ 9.52 million $ 209,194
Jan 15, 5 PM $ 0.0118
+1.23%
$ 9.45 million $ 208,220
Jan 15, 4 PM $ 0.0117
-0.78%
$ 9.34 million $ 208,257
Jan 15, 3 PM $ 0.0118
-4.84%
$ 9.4 million $ 207,469
Jan 15, 2 PM $ 0.0124
-0.29%
$ 9.88 million $ 210,573
Jan 15, 1 PM $ 0.0114
+0.44%
$ 9.14 million $ 207,827
Jan 15, 12 PM $ 0.0114
+2.45%
$ 9.1 million $ 207,860
Jan 15, 11 AM $ 0.0111
+0.19%
$ 8.88 million $ 207,507
Jan 15, 10 AM $ 0.0111
+0.04%
$ 8.85 million $ 165,473
Jan 15, 9 AM $ 0.0111
+1.54%
$ 8.84 million $ 165,565
Jan 15, 8 AM $ 0.0109
-1.77%
$ 8.71 million $ 207,822
Jan 15, 7 AM $ 0.0115
-1.03%
$ 9.17 million $ 204,092
Jan 15, 6 AM $ 0.0116
+0.14%
$ 9.27 million $ 203,970
Jan 15, 5 AM $ 0.0116
+0.03%
$ 9.26 million $ 208,033
Jan 15, 4 AM $ 0.0116
-0.04%
$ 9.27 million $ 208,647
Jan 15, 12 AM $ 0.0111
+0.12%
$ 8.86 million $ 218,719
Jan 14, 11 PM $ 0.0111
+0.93%
$ 8.85 million $ 216,816
Jan 14, 10 PM $ 0.011
+4.53%
$ 8.76 million $ 211,878
Jan 14, 9 PM $ 0.0105
-1.09%
$ 8.37 million $ 203,445