G*BOY Historical Data

GBOY Page 57
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 0.0106
-1.45%
$ 8.47 million $ 203,294
Jan 14, 7 PM $ 0.0107
-1.32%
$ 8.59 million $ 201,908
Jan 14, 6 PM $ 0.0109
-2.97%
$ 8.71 million $ 198,867
Jan 14, 5 PM $ 0.0112
-2.30%
$ 8.97 million $ 200,533
Jan 14, 4 PM $ 0.0115
+0.17%
$ 9.21 million $ 201,248
Jan 14, 3 PM $ 0.0115
+2.76%
$ 9.2 million $ 203,984
Jan 14, 2 PM $ 0.0112
+0.23%
$ 8.97 million $ 201,990
Jan 14, 1 PM $ 0.0112
-1.30%
$ 8.95 million $ 203,057
Jan 14, 12 PM $ 0.0113
+0.22%
$ 9.06 million $ 202,089
Jan 14, 11 AM $ 0.0113
-0.20%
$ 9.05 million $ 201,290
Jan 14, 10 AM $ 0.0113
+0.20%
$ 9.06 million $ 199,884
Jan 14, 9 AM $ 0.0113
-0.04%
$ 9.04 million $ 201,541
Jan 14, 8 AM $ 0.0113
-0.35%
$ 9.04 million $ 201,632
Jan 14, 7 AM $ 0.0114
-0.13%
$ 9.09 million $ 206,755
Jan 14, 6 AM $ 0.0114
+0.00%
$ 9.1 million $ 153,892
Jan 14, 4 AM $ 0.0109
+0.00%
$ 8.7 million $ 232,334
Jan 14, 3 AM $ 0.0112
-0.47%
$ 8.95 million $ 231,942
Jan 14, 2 AM $ 0.0107
-6.40%
$ 8.54 million $ 152,993
Jan 14, 1 AM $ 0.0114
-0.46%
$ 9.13 million $ 224,597
Jan 14, 12 AM $ 0.0115
-0.07%
$ 9.17 million $ 230,889
Jan 13, 11 PM $ 0.0115
-1.89%
$ 9.18 million $ 235,339
Jan 13, 10 PM $ 0.0117
-0.19%
$ 9.35 million $ 237,300
Jan 13, 4 PM $ 0.0107
+0.17%
$ 8.57 million $ 232,520
Jan 13, 3 PM $ 0.0107
+0.66%
$ 8.55 million $ 233,618
Jan 13, 2 PM $ 0.0106
-1.87%
$ 8.5 million $ 231,837
Jan 13, 1 PM $ 0.0109
-2.26%
$ 8.68 million $ 229,531
Jan 13, 12 PM $ 0.0111
+3.05%
$ 8.88 million $ 229,913
Jan 13, 11 AM $ 0.0107
+0.81%
$ 8.59 million $ 225,366
Jan 13, 10 AM $ 0.0106
+2.25%
$ 8.51 million $ 225,228
Jan 13, 9 AM $ 0.0104
+0.34%
$ 8.33 million $ 222,760
Jan 13, 8 AM $ 0.0104
+1.70%
$ 8.29 million $ 222,963
Jan 13, 7 AM $ 0.00985
-0.86%
$ 7.88 million $ 219,540
Jan 13, 6 AM $ 0.00999
-3.51%
$ 7.99 million $ 215,782
Jan 13, 5 AM $ 0.0103
+3.63%
$ 8.26 million $ 207,363
Jan 13, 4 AM $ 0.00993
+1.85%
$ 7.94 million $ 193,488
Jan 13, 3 AM $ 0.00974
+4.55%
$ 7.79 million $ 178,687
Jan 13, 2 AM $ 0.00932
-0.12%
$ 7.45 million $ 173,146
Jan 13, 1 AM $ 0.00938
+0.42%
$ 7.5 million $ 165,143
Jan 13, 12 AM $ 0.00934
+1.12%
$ 7.47 million $ 159,392
Jan 12, 11 PM $ 0.0092
-1.94%
$ 7.36 million $ 154,579
Jan 12, 10 PM $ 0.00942
-1.97%
$ 7.53 million $ 155,624
Jan 12, 9 PM $ 0.0096
-0.17%
$ 7.68 million $ 151,092
Jan 12, 8 PM $ 0.00961
+0.10%
$ 7.69 million $ 154,735
Jan 12, 7 PM $ 0.0094
+0.78%
$ 7.52 million $ 150,798
Jan 12, 6 PM $ 0.00933
+0.20%
$ 7.46 million $ 151,799
Jan 12, 5 PM $ 0.0093
+0.87%
$ 7.44 million $ 151,461
Jan 12, 4 PM $ 0.00921
+0.02%
$ 7.37 million $ 148,428
Jan 12, 3 PM $ 0.00921
+0.09%
$ 7.37 million $ 149,755
Jan 12, 2 PM $ 0.00921
-1.30%
$ 7.36 million $ 153,285
Jan 12, 1 PM $ 0.00934
-0.30%
$ 7.47 million $ 151,422