G*BOY Historical Data

GBOY Page 57
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.00332
-1.48%
$ 2.69 million $ 554,886
Mar 4, 5 PM $ 0.00338
-1.16%
$ 2.74 million $ 567,065
Mar 4, 4 PM $ 0.00341
+2.08%
$ -- $ 582,660
Mar 4, 1 PM $ 0.00336
-0.29%
$ 2.72 million $ 569,880
Mar 4, 12 PM $ 0.00331
-1.19%
$ 2.68 million $ 571,337
Mar 4, 11 AM $ 0.00333
+1.21%
$ 2.7 million $ 559,875
Mar 4, 9 AM $ 0.00339
+1.18%
$ 2.75 million $ 538,086
Mar 4, 8 AM $ 0.00332
+1.22%
$ 2.69 million $ 530,878
Mar 4, 7 AM $ 0.00332
+2.14%
$ 2.69 million $ 517,564
Mar 4, 6 AM $ 0.00328
+0.30%
$ 2.66 million $ 504,950
Mar 4, 5 AM $ 0.00326
-1.20%
$ 2.64 million $ 508,957
Mar 4, 4 AM $ 0.00328
+1.85%
$ 2.66 million $ 495,946
Mar 4, 3 AM $ 0.00326
-0.91%
$ 2.64 million $ 497,940
Mar 4, 2 AM $ 0.00326
-0.61%
$ 2.64 million $ 481,299
Mar 4, 1 AM $ 0.00327
-0.30%
$ 2.65 million $ 478,909
Mar 4, 12 AM $ 0.00326
-2.09%
$ 2.64 million $ 476,511
Mar 3, 11 PM $ 0.00326
+0.00%
$ 2.64 million $ 484,823
Mar 3, 10 PM $ 0.00327
+1.54%
$ 2.65 million $ 481,662
Mar 3, 9 PM $ 0.00327
+0.00%
$ 2.65 million $ 478,058
Mar 3, 8 PM $ 0.00324
-1.81%
$ 2.63 million $ 463,944
Mar 3, 7 PM $ 0.00329
-1.19%
$ 2.67 million $ 444,663
Mar 3, 6 PM $ 0.00334
+2.13%
$ 2.71 million $ 443,246
Mar 3, 5 PM $ 0.00327
-1.21%
$ 2.65 million $ 430,262
Mar 3, 4 PM $ 0.00332
+1.23%
$ 2.69 million $ 427,281
Mar 3, 3 PM $ 0.00324
-3.54%
$ 2.63 million $ 427,236
Mar 3, 2 PM $ 0.00342
+1.48%
$ 2.77 million $ 430,541
Mar 3, 1 PM $ 0.00338
-0.87%
$ 2.74 million $ 427,266
Mar 3, 12 PM $ 0.00348
+2.64%
$ 2.82 million $ 436,150
Mar 3, 11 AM $ 0.00348
+2.63%
$ 2.82 million $ 443,117
Mar 3, 10 AM $ 0.00348
+0.57%
$ 2.82 million $ 448,064
Mar 3, 9 AM $ 0.00343
-1.14%
$ 2.78 million $ 454,855
Mar 3, 8 AM $ 0.00342
-2.82%
$ 2.77 million $ 462,090
Mar 3, 7 AM $ 0.00348
+1.16%
$ 2.82 million $ 478,704
Mar 3, 6 AM $ 0.00345
-0.29%
$ 2.8 million $ 480,987
Mar 3, 5 AM $ 0.00346
+0.30%
$ 2.81 million $ 476,479
Mar 3, 4 AM $ 0.0035
-0.28%
$ 2.84 million $ 481,336
Mar 3, 3 AM $ 0.00351
+1.14%
$ 2.85 million $ 473,509
Mar 3, 2 AM $ 0.00347
-2.51%
$ 2.81 million $ 486,406
Mar 3, 1 AM $ 0.00355
+1.13%
$ 2.88 million $ 486,564
Mar 3, 12 AM $ 0.00357
+1.12%
$ 2.89 million $ 486,576
Mar 2, 11 PM $ 0.00351
-0.29%
$ 2.85 million $ 488,499
Mar 2, 10 PM $ 0.00353
-0.55%
$ 2.86 million $ 494,013
Mar 2, 9 PM $ 0.00354
+1.12%
$ 2.87 million $ 496,877
Mar 2, 8 PM $ 0.00356
+1.43%
$ 2.89 million $ 497,827
Mar 2, 7 PM $ 0.00349
+2.32%
$ 2.83 million $ 503,845
Mar 2, 6 PM $ 0.00347
+1.74%
$ 2.81 million $ 503,035
Mar 2, 5 PM $ 0.00344
+0.58%
$ 2.79 million $ 500,757
Mar 2, 4 PM $ 0.00345
+0.00%
$ 2.8 million $ 499,607
Mar 2, 3 PM $ 0.00352
+3.51%
$ 2.85 million $ 498,324
Mar 2, 2 PM $ 0.00338
+1.20%
$ 2.74 million $ 490,540