G*BOY Historical Data

GBOY Page 59
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 0.00835
-0.08%
$ 6.68 million $ 203,658
Jan 10, 6 AM $ 0.00836
-2.26%
$ 6.68 million $ 202,774
Jan 10, 5 AM $ 0.00856
+0.28%
$ 6.85 million $ 202,772
Jan 10, 4 AM $ 0.00853
-2.77%
$ 6.82 million $ 211,151
Jan 10, 3 AM $ 0.00877
-0.11%
$ 7.01 million $ 208,436
Jan 10, 2 AM $ 0.00877
-1.11%
$ 7.01 million $ 211,373
Jan 10, 1 AM $ 0.0089
+0.42%
$ 7.12 million $ 213,316
Jan 10, 12 AM $ 0.00886
+0.01%
$ 7.08 million $ 211,694
Jan 9, 11 PM $ 0.00885
+2.11%
$ 7.08 million $ 213,746
Jan 9, 10 PM $ 0.00867
+0.08%
$ 6.93 million $ 213,803
Jan 9, 9 PM $ 0.00866
+1.29%
$ 6.93 million $ 216,923
Jan 9, 8 PM $ 0.00856
-0.14%
$ 6.84 million $ 214,415
Jan 9, 7 PM $ 0.00858
-0.88%
$ 6.86 million $ 216,059
Jan 9, 5 PM $ 0.00809
+2.49%
$ 6.47 million $ 210,908
Jan 9, 4 PM $ 0.0079
-11.54%
$ 6.32 million $ 210,381
Jan 9, 3 PM $ 0.00893
+0.81%
$ 7.14 million $ 200,645
Jan 9, 2 PM $ 0.00887
-0.15%
$ 7.09 million $ 200,407
Jan 9, 1 PM $ 0.00888
+0.64%
$ 7.1 million $ 202,453
Jan 9, 12 PM $ 0.00874
+0.53%
$ 6.99 million $ 196,917
Jan 9, 11 AM $ 0.0087
+2.34%
$ 6.96 million $ 199,402
Jan 9, 10 AM $ 0.0085
-2.04%
$ 6.8 million $ 194,407
Jan 9, 9 AM $ 0.00893
-1.07%
$ 7.14 million $ 186,661
Jan 9, 8 AM $ 0.00904
+0.07%
$ 7.23 million $ 187,085
Jan 9, 7 AM $ 0.00904
-0.35%
$ 7.23 million $ 190,091
Jan 9, 6 AM $ 0.00909
+0.60%
$ 7.27 million $ 188,770
Jan 9, 5 AM $ 0.00902
+3.25%
$ 7.22 million $ 186,783
Jan 9, 4 AM $ 0.00916
+0.35%
$ 7.32 million $ 181,002
Jan 9, 3 AM $ 0.00913
+0.08%
$ 7.3 million $ 182,696
Jan 9, 2 AM $ 0.00914
-0.07%
$ 7.31 million $ 149,130
Jan 9, 1 AM $ 0.00943
+0.21%
$ 7.54 million $ 180,776
Jan 9, 12 AM $ 0.00927
-2.11%
$ 7.41 million $ 178,109
Jan 8, 11 PM $ 0.00947
-0.08%
$ 7.58 million $ 175,806
Jan 8, 10 PM $ 0.0094
+0.03%
$ 7.52 million $ 172,385
Jan 8, 9 PM $ 0.00939
-0.67%
$ 7.51 million $ 172,633
Jan 8, 8 PM $ 0.00945
+0.51%
$ 7.55 million $ 173,230
Jan 8, 7 PM $ 0.0094
-1.94%
$ 7.52 million $ 172,069
Jan 8, 6 PM $ 0.00959
+0.66%
$ 7.67 million $ 171,917
Jan 8, 5 PM $ 0.00954
+0.73%
$ 7.63 million $ 182,173
Jan 8, 4 PM $ 0.00947
-0.57%
$ 7.58 million $ 200,784
Jan 8, 3 PM $ 0.00953
+1.05%
$ 7.62 million $ 218,368
Jan 8, 2 PM $ 0.00943
-1.19%
$ 7.55 million $ 222,520
Jan 8, 1 PM $ 0.00954
-0.35%
$ 7.63 million $ 221,716
Jan 8, 12 PM $ 0.00957
-0.92%
$ 7.65 million $ 224,042
Jan 8, 11 AM $ 0.00966
-2.18%
$ 7.73 million $ 222,944
Jan 8, 10 AM $ 0.00988
+0.08%
$ 7.9 million $ 223,639
Jan 8, 9 AM $ 0.00987
-0.62%
$ 7.89 million $ 225,803
Jan 8, 7 AM $ 0.0105
-0.55%
$ 8.41 million $ 221,508
Jan 8, 6 AM $ 0.0106
+0.94%
$ 8.46 million $ 222,830
Jan 8, 5 AM $ 0.0105
+4.79%
$ 8.37 million $ 225,683
Jan 8, 4 AM $ 0.00969
-1.84%
$ 7.75 million $ 227,638