G*BOY Historical Data

GBOY Page 59
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.00324
-2.41%
$ 2.63 million $ 483,539
Feb 28, 1 PM $ 0.00323
+0.62%
$ 2.62 million $ 467,676
Feb 28, 12 PM $ 0.00319
-6.73%
$ 2.59 million $ 465,369
Feb 28, 11 AM $ 0.00351
+1.73%
$ 2.85 million $ 463,136
Feb 28, 10 AM $ 0.00338
-0.59%
$ 2.74 million $ 460,249
Feb 28, 9 AM $ 0.00344
+0.58%
$ 2.79 million $ 469,006
Feb 28, 8 AM $ 0.00344
-0.87%
$ 2.79 million $ 459,035
Feb 28, 7 AM $ 0.00341
-1.15%
$ 2.76 million $ 460,185
Feb 28, 6 AM $ 0.00349
-0.29%
$ 2.83 million $ 462,360
Feb 28, 5 AM $ 0.00348
-0.28%
$ 2.82 million $ 452,527
Feb 28, 4 AM $ 0.00351
-0.28%
$ 2.85 million $ 454,055
Feb 28, 3 AM $ 0.00352
+0.85%
$ 2.85 million $ 455,051
Feb 28, 2 AM $ 0.00348
+0.00%
$ 2.82 million $ 452,302
Feb 28, 1 AM $ 0.00348
+0.00%
$ 2.82 million $ 463,877
Feb 28, 12 AM $ 0.00352
-0.57%
$ 2.85 million $ 464,705
Feb 27, 11 PM $ 0.00352
+0.86%
$ 2.85 million $ 465,101
Feb 27, 10 PM $ 0.00348
+0.86%
$ 2.82 million $ 465,266
Feb 27, 9 PM $ 0.00353
+0.28%
$ 2.86 million $ 466,675
Feb 27, 8 PM $ 0.00351
+2.02%
$ 2.85 million $ 469,307
Feb 27, 7 PM $ 0.00342
-2.55%
$ 2.77 million $ 468,029
Feb 27, 6 PM $ 0.00352
+1.73%
$ 2.85 million $ 459,871
Feb 27, 5 PM $ 0.00343
-2.26%
$ 2.78 million $ 466,367
Feb 27, 4 PM $ 0.00347
+4.82%
$ 2.81 million $ 463,992
Feb 27, 3 PM $ 0.00335
-2.04%
$ 2.72 million $ 451,653
Feb 27, 2 PM $ 0.00337
-0.59%
$ 2.73 million $ 446,050
Feb 27, 1 PM $ 0.0034
+2.09%
$ 2.76 million $ 440,910
Feb 27, 12 PM $ 0.00341
+0.58%
$ 2.76 million $ 441,649
Feb 27, 11 AM $ 0.00336
-2.03%
$ 2.72 million $ 434,340
Feb 27, 10 AM $ 0.00345
+0.28%
$ 2.8 million $ 434,517
Feb 27, 9 AM $ 0.00345
+0.29%
$ 2.8 million $ 425,621
Feb 27, 8 AM $ 0.00342
-0.57%
$ 2.77 million $ 426,176
Feb 27, 7 AM $ 0.00342
-1.15%
$ 2.77 million $ 430,619
Feb 27, 6 AM $ 0.00343
+0.00%
$ 2.78 million $ 430,258
Feb 27, 5 AM $ 0.00349
+1.15%
$ 2.83 million $ 427,376
Feb 27, 4 AM $ 0.00345
-0.29%
$ 2.8 million $ 421,319
Feb 27, 3 AM $ 0.00339
-2.01%
$ 2.75 million $ 422,415
Feb 27, 2 AM $ 0.00342
-1.44%
$ 2.77 million $ 416,308
Feb 27, 1 AM $ 0.00347
+0.58%
$ 2.81 million $ 409,157
Feb 27, 12 AM $ 0.00348
+0.57%
$ 2.82 million $ 408,802
Feb 26, 11 PM $ 0.0035
+2.62%
$ 2.84 million $ 415,792
Feb 26, 10 PM $ 0.00341
+0.00%
$ 2.76 million $ 421,463
Feb 26, 9 PM $ 0.00344
-1.14%
$ 2.79 million $ 421,943
Feb 26, 8 PM $ 0.00347
+1.75%
$ 2.81 million $ 418,725
Feb 26, 7 PM $ 0.00345
-0.57%
$ 2.8 million $ 421,457
Feb 26, 6 PM $ 0.00343
-0.86%
$ 2.78 million $ 431,561
Feb 26, 5 PM $ 0.00338
-2.30%
$ 2.74 million $ 434,374
Feb 26, 4 PM $ 0.00347
-0.85%
$ 2.81 million $ 432,085
Feb 26, 3 PM $ 0.00349
+0.00%
$ 2.83 million $ 435,396
Feb 26, 2 PM $ 0.00349
-0.29%
$ 2.83 million $ 443,118
Feb 26, 1 PM $ 0.00351
+2.02%
$ 2.85 million $ 449,316