G*BOY Historical Data

GBOY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $ 0.00138
+0.02%
$ 1.14 million $ 1,564
Jun 16, 3 AM $ 0.00137
+0.00%
$ 1.14 million $ 1,406
Jun 16, 2 AM $ 0.00139
-2.36%
$ 1.15 million $ 1,406
Jun 16, 1 AM $ 0.00142
+0.00%
$ 1.17 million $ 559
Jun 16, 12 AM $ 0.00142
-0.09%
$ 1.17 million $ 540
Jun 15, 11 PM $ 0.00142
-0.01%
$ 1.18 million $ 519
Jun 15, 10 PM $ 0.00142
-0.03%
$ 1.18 million $ 537
Jun 15, 9 PM $ 0.00142
+0.00%
$ 1.18 million $ 497
Jun 15, 8 PM $ 0.00142
+0.00%
$ 1.18 million $ 639
Jun 15, 7 PM $ 0.00142
-0.66%
$ 1.18 million $ 639
Jun 15, 6 PM $ 0.00143
+0.02%
$ 1.18 million $ 610
Jun 15, 5 PM $ 0.00142
-0.62%
$ 1.18 million $ 588
Jun 15, 4 PM $ 0.00143
+0.07%
$ 1.19 million $ 590
Jun 15, 3 PM $ 0.00143
+0.05%
$ 1.18 million $ 571
Jun 15, 2 PM $ 0.00142
-0.62%
$ 1.18 million $ 543
Jun 15, 1 PM $ 0.00143
+0.12%
$ 1.18 million $ 514
Jun 15, 12 PM $ 0.00142
-1.42%
$ 1.17 million $ 578
Jun 15, 11 AM $ 0.00144
+0.07%
$ 1.19 million $ 361
Jun 15, 10 AM $ 0.00144
+0.00%
$ 1.19 million $ 343
Jun 15, 9 AM $ 0.00144
+0.00%
$ 1.19 million $ 30,260
Jun 15, 8 AM $ 0.00144
+0.00%
$ 1.19 million $ 30,272
Jun 15, 7 AM $ 0.00144
+0.00%
$ 1.19 million $ 30,272
Jun 15, 6 AM $ 0.00144
+0.00%
$ 1.19 million $ 30,272
Jun 15, 5 AM $ 0.00144
+0.00%
$ 1.19 million $ 30,272
Jun 15, 4 AM $ 0.00142
+0.00%
$ 1.17 million $ 30,272
Jun 15, 3 AM $ 0.00142
+0.00%
$ 1.17 million $ 30,272
Jun 15, 2 AM $ 0.00142
-2.38%
$ 1.17 million $ 31,584
Jun 15, 1 AM $ 0.00145
+0.76%
$ 1.2 million $ 31,603
Jun 15, 12 AM $ 0.00144
+0.13%
$ 1.19 million $ 31,568
Jun 14, 11 PM $ 0.00144
+1.47%
$ 1.19 million $ 31,551
Jun 14, 10 PM $ 0.00142
+0.21%
$ 1.18 million $ 31,529
Jun 14, 9 PM $ 0.00141
-1.58%
$ 1.17 million $ 31,508
Jun 14, 8 PM $ 0.00144
+0.70%
$ 1.19 million $ 31,338
Jun 14, 7 PM $ 0.00143
+0.14%
$ 1.18 million $ 31,336
Jun 14, 6 PM $ 0.00143
-0.55%
$ 1.19 million $ 31,339
Jun 14, 5 PM $ 0.00143
+1.48%
$ 1.18 million $ 31,403
Jun 14, 4 PM $ 0.00142
-0.69%
$ 1.17 million $ 31,399
Jun 14, 3 PM $ 0.00142
-0.83%
$ 1.17 million $ 31,391
Jun 14, 2 PM $ 0.00143
+0.98%
$ 1.18 million $ 31,527
Jun 14, 1 PM $ 0.00141
-1.72%
$ 1.17 million $ 31,639
Jun 14, 12 PM $ 0.00143
-0.69%
$ 1.18 million $ 31,662
Jun 14, 11 AM $ 0.00144
+0.76%
$ 1.19 million $ 31,651
Jun 14, 10 AM $ 0.00144
+1.39%
$ 1.19 million $ 31,721
Jun 14, 9 AM $ 0.00143
+0.55%
$ 1.18 million $ 31,819
Jun 14, 8 AM $ 0.00142
-1.97%
$ 1.17 million $ 31,753
Jun 14, 7 AM $ 0.00142
-1.77%
$ 1.18 million $ 31,811
Jun 14, 6 AM $ 0.00144
-0.07%
$ 1.2 million $ 31,779
Jun 14, 5 AM $ 0.00145
+2.29%
$ 1.2 million $ 31,821
Jun 14, 4 AM $ 0.00141
-2.31%
$ 1.17 million $ 31,801
Jun 14, 3 AM $ 0.00145
+0.00%
$ 1.2 million $ 31,793