G*BOY Historical Data

GBOY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 AM $ 0.00177
-0.21%
$ 1.51 million $ 9,428
Jul 8, 1 AM $ 0.00178
-0.40%
$ 1.52 million $ 9,378
Jul 8, 12 AM $ 0.00179
-5.34%
$ 1.52 million $ 9,827
Jul 7, 11 PM $ 0.0019
+1.90%
$ 1.62 million $ 9,284
Jul 7, 10 PM $ 0.00183
-13.18%
$ 1.56 million $ 8,903
Jul 7, 9 PM $ 0.00215
-0.01%
$ 1.83 million $ 6,948
Jul 7, 8 PM $ 0.00215
+24.48%
$ 1.83 million $ 6,574
Jul 7, 7 PM $ 0.00171
+20.46%
$ 1.45 million $ 3,249
Jul 7, 6 PM $ 0.00141
-3.74%
$ 1.2 million $ 772
Jul 7, 5 PM $ 0.00145
-0.16%
$ 1.24 million $ 715
Jul 7, 3 PM $ 0.00147
+0.00%
$ 1.25 million $ 693
Jul 7, 2 PM $ 0.00146
+0.00%
$ 1.24 million $ 664
Jul 7, 1 PM $ 0.00147
-0.04%
$ 1.25 million $ 681
Jul 7, 11 AM $ 0.00147
-0.02%
$ -- $ 648
Jul 7, 10 AM $ 0.00147
-0.45%
$ 1.25 million $ 651
Jul 7, 7 AM $ 0.00147
+0.07%
$ 1.25 million $ 645
Jul 7, 6 AM $ 0.00147
+0.00%
$ 1.25 million $ 628
Jul 7, 5 AM $ 0.00147
+0.75%
$ 1.26 million $ 624
Jul 7, 4 AM $ 0.00145
+0.31%
$ 1.24 million $ 563
Jul 7, 3 AM $ 0.00146
-0.05%
$ 1.24 million $ 557
Jul 7, 2 AM $ 0.00145
+0.60%
$ 1.24 million $ 568
Jul 7, 1 AM $ 0.00146
+11.39%
$ 1.24 million $ 550
Jul 6, 10 PM $ 0.00119
-0.03%
$ 1.01 million $ 123
Jul 6, 9 PM $ 0.00119
-0.15%
$ 1.01 million $ 124
Jul 6, 8 PM $ 0.0012
-0.48%
$ 1.02 million $ 121
Jul 6, 5 PM $ 0.00121
+0.00%
$ 1.03 million $ 142
Jul 6, 4 PM $ 0.00119
+0.16%
$ 1.02 million $ 140
Jul 6, 3 PM $ 0.00119
+0.00%
$ 1.01 million $ 121
Jul 6, 1 PM $ 0.00119
+0.75%
$ 1.01 million $ 156
Jul 6, 12 PM $ 0.00118
+0.00%
$ 1 million $ 138
Jul 6, 3 AM $ 0.00119
+0.00%
$ 1.01 million $ 160
Jul 6, 2 AM $ 0.00119
+0.00%
$ 1.02 million $ 141
Jul 5, 9 PM $ 0.00119
+0.27%
$ 1.02 million $ 172
Jul 5, 8 PM $ 0.00118
+0.00%
$ -- $ 141
Jul 5, 5 PM $ 0.00117
-0.05%
$ 995,323 $ 123
Jul 5, 2 PM $ 0.00117
-0.12%
$ 994,398 $ 110
Jul 5, 1 PM $ 0.00116
-0.39%
$ 991,393 $ 109
Jul 5, 12 PM $ 0.00117
+0.03%
$ 995,105 $ 100
Jul 5, 11 AM $ 0.00117
+0.00%
$ 993,896 $ 94
Jul 5, 9 AM $ 0.00116
-0.39%
$ 990,331 $ 75
Jul 5, 2 AM $ 0.00116
+0.17%
$ 987,008 $ 153
Jul 5, 1 AM $ 0.00115
-0.62%
$ 981,994 $ 135
Jul 5, 12 AM $ 0.00116
+0.00%
$ 794,903 $ 115
Jul 4, 7 PM $ 0.00116
+0.00%
$ 794,539 $ 178
Jul 4, 5 PM $ 0.00116
+0.00%
$ 795,456 $ 168
Jul 4, 10 AM $ 0.00115
+0.02%
$ 790,854 $ 165
Jul 4, 8 AM $ 0.00114
+0.00%
$ 779,616 $ 145
Jul 4, 6 AM $ 0.00114
+0.00%
$ 784,448 $ 146
Jul 4, 5 AM $ 0.00115
-0.40%
$ 788,238 $ 177
Jul 4, 4 AM $ 0.00115
+0.11%
$ 791,088 $ 142