G*BOY Historical Data

GBOY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 0.00193
+1.05%
$ 1.59 million $ 597,188
Apr 30, 12 AM $ 0.00196
+0.00%
$ 1.61 million $ 609,097
Apr 29, 11 PM $ 0.00193
+0.00%
$ 1.59 million $ 609,863
Apr 29, 10 PM $ 0.00191
-1.54%
$ 1.57 million $ 614,484
Apr 29, 9 PM $ 0.00194
+0.52%
$ 1.59 million $ 624,080
Apr 29, 8 PM $ 0.00191
-1.03%
$ 1.57 million $ 625,343
Apr 29, 7 PM $ 0.00194
-0.51%
$ 1.59 million $ 625,033
Apr 29, 6 PM $ 0.00191
-1.04%
$ 1.57 million $ 622,882
Apr 29, 5 PM $ 0.00192
+0.52%
$ 1.58 million $ 627,240
Apr 29, 4 PM $ 0.00195
+2.09%
$ 1.6 million $ 624,050
Apr 29, 3 PM $ 0.00193
-1.02%
$ 1.59 million $ 607,148
Apr 29, 2 PM $ 0.00191
-0.52%
$ 1.57 million $ 606,243
Apr 29, 1 PM $ 0.00191
+0.00%
$ 1.57 million $ 609,622
Apr 29, 12 PM $ 0.00191
-1.03%
$ 1.57 million $ 608,902
Apr 29, 11 AM $ 0.00195
+2.09%
$ 1.6 million $ 609,930
Apr 29, 10 AM $ 0.00193
-1.02%
$ 1.59 million $ 606,485
Apr 29, 9 AM $ 0.00195
+2.09%
$ 1.6 million $ 603,423
Apr 29, 8 AM $ 0.00195
+1.56%
$ 1.6 million $ 611,256
Apr 29, 7 AM $ 0.00194
-0.51%
$ 1.59 million $ 602,713
Apr 29, 6 AM $ 0.00191
+0.00%
$ 1.57 million $ 599,302
Apr 29, 5 AM $ 0.00195
+0.51%
$ 1.6 million $ 602,510
Apr 29, 4 AM $ 0.00194
+1.57%
$ 1.59 million $ 607,470
Apr 29, 3 AM $ 0.00191
-1.54%
$ 1.57 million $ 599,709
Apr 29, 2 AM $ 0.0019
-2.56%
$ 1.56 million $ 604,766
Apr 29, 1 AM $ 0.0019
-1.04%
$ 1.56 million $ 610,489
Apr 29, 12 AM $ 0.00195
+1.03%
$ 1.6 million $ 596,375
Apr 28, 11 PM $ 0.00193
+0.00%
$ 1.59 million $ 601,368
Apr 28, 10 PM $ 0.00194
+1.57%
$ 1.59 million $ 601,594
Apr 28, 9 PM $ 0.00195
+1.03%
$ 1.6 million $ 597,781
Apr 28, 8 PM $ 0.00193
+1.57%
$ 1.59 million $ 598,458
Apr 28, 7 PM $ 0.0019
-1.04%
$ 1.56 million $ 604,167
Apr 28, 6 PM $ 0.00195
+1.03%
$ 1.6 million $ 596,180
Apr 28, 5 PM $ 0.0019
-0.52%
$ 1.56 million $ 597,374
Apr 28, 4 PM $ 0.0019
-0.52%
$ 1.56 million $ 596,665
Apr 28, 3 PM $ 0.00194
+1.56%
$ 1.59 million $ 605,203
Apr 28, 2 PM $ 0.0019
-0.52%
$ 1.56 million $ 611,791
Apr 28, 1 PM $ 0.00196
+1.55%
$ 1.61 million $ 598,645
Apr 28, 12 PM $ 0.00191
-1.03%
$ 1.57 million $ 596,906
Apr 28, 11 AM $ 0.00193
+0.00%
$ 1.59 million $ 597,684
Apr 28, 10 AM $ 0.00194
+1.56%
$ 1.59 million $ 605,864
Apr 28, 9 AM $ 0.00191
-0.52%
$ 1.57 million $ 614,294
Apr 28, 8 AM $ 0.00196
+0.00%
$ 1.61 million $ 615,540
Apr 28, 7 AM $ 0.00192
+0.00%
$ 1.58 million $ 619,718
Apr 28, 6 AM $ 0.00191
-1.03%
$ 1.57 million $ 618,860
Apr 28, 5 AM $ 0.00196
+0.00%
$ 1.61 million $ 608,368
Apr 28, 4 AM $ 0.00196
+0.51%
$ 1.61 million $ 604,713
Apr 28, 3 AM $ 0.00193
+1.04%
$ 1.59 million $ 620,045
Apr 28, 2 AM $ 0.00191
-2.54%
$ 1.57 million $ 616,079
Apr 28, 1 AM $ 0.00193
+0.00%
$ 1.59 million $ 626,231
Apr 28, 12 AM $ 0.00196
+2.60%
$ 1.61 million $ 633,005