G*BOY Historical Data

GBOY Page 6
Download
Date Close Price change Market cap Trading volume
5:22 PM $ 0.00193
+0.00%
$ 1.62 million $ 617,332
5:19 PM $ 0.00193
+0.00%
$ 1.59 million $ 617,332
5:14 PM $ 0.00193
+0.00%
$ 1.59 million $ 617,762
5:09 PM $ 0.00196
+0.00%
$ 1.61 million $ 617,971
5:04 PM $ 0.00195
+0.00%
$ 1.6 million $ 620,766
4:59 PM $ 0.00195
+0.00%
$ 1.6 million $ 624,752
4:54 PM $ 0.00198
+0.00%
$ 1.63 million $ 626,424
4:52 PM $ 0.00198
+0.00%
$ 1.63 million $ 627,616
4:49 PM $ 0.00198
+0.00%
$ 1.63 million $ 627,616
4:44 PM $ 0.00193
+0.00%
$ 1.59 million $ 629,594
4:39 PM $ 0.00193
+0.00%
$ 1.59 million $ 632,093
4:34 PM $ 0.00193
+0.00%
$ 1.59 million $ 629,855
4:29 PM $ 0.00198
+0.00%
$ 1.63 million $ 628,622
4:24 PM $ 0.00195
+0.00%
$ 1.6 million $ 627,910
4:22 PM $ 0.00198
+0.00%
$ 1.6 million $ 627,228
4:19 PM $ 0.00198
+0.00%
$ 1.63 million $ 627,286
4:14 PM $ 0.00194
+0.00%
$ 1.59 million $ 626,995
4:09 PM $ 0.00194
+0.00%
$ 1.59 million $ 627,462
4:04 PM $ 0.00193
+0.00%
$ 1.59 million $ 626,013
3:59 PM $ 0.00196
+0.00%
$ 1.61 million $ 624,625
3:54 PM $ 0.00197
+0.00%
$ 1.62 million $ 624,361
3:52 PM $ 0.00198
+0.00%
$ 1.62 million $ 622,698
3:49 PM $ 0.00198
+0.00%
$ 1.63 million $ 622,721
3:44 PM $ 0.00193
+0.00%
$ 1.59 million $ 622,485
3:39 PM $ 0.00196
+0.00%
$ 1.61 million $ 621,867
3:34 PM $ 0.00193
+0.00%
$ 1.59 million $ 620,760
3:29 PM $ 0.00198
+0.00%
$ 1.63 million $ 618,327
3:24 PM $ 0.00197
+0.00%
$ 1.62 million $ 616,877
3:22 PM $ 0.00194
+0.00%
$ 1.62 million $ 618,973
3:19 PM $ 0.00193
+0.00%
$ 1.59 million $ 618,919
3:14 PM $ 0.00194
+0.00%
$ 1.59 million $ 621,445
3:09 PM $ 0.00194
+0.00%
$ 1.59 million $ 624,149
3:04 PM $ 0.00194
+0.00%
$ 1.59 million $ 624,755
2:59 PM $ 0.00195
+0.00%
$ 1.6 million $ 624,712
2:54 PM $ 0.00198
+0.00%
$ 1.63 million $ 625,739
2:52 PM $ 0.00198
+0.00%
$ 1.63 million $ 624,852
2:49 PM $ 0.00198
+0.00%
$ 1.63 million $ 624,824
2:44 PM $ 0.00196
+0.00%
$ 1.61 million $ 622,038
2:39 PM $ 0.00197
+0.00%
$ 1.62 million $ 618,269
2:34 PM $ 0.00197
+0.00%
$ 1.62 million $ 617,333
2:29 PM $ 0.00197
+0.00%
$ 1.62 million $ 617,036
2:24 PM $ 0.00198
+0.00%
$ 1.63 million $ 615,627
2:22 PM $ 0.00194
+0.00%
$ 1.63 million $ 614,923
2:19 PM $ 0.00194
+0.00%
$ 1.59 million $ 614,923
2:14 PM $ 0.00194
+0.00%
$ 1.59 million $ 614,030
2:09 PM $ 0.00194
+0.00%
$ 1.59 million $ 613,602
2:04 PM $ 0.00196
+0.00%
$ 1.61 million $ 613,642
1:59 PM $ 0.00196
+0.00%
$ 1.61 million $ 613,310
1:54 PM $ 0.00197
+0.00%
$ 1.62 million $ 612,798
1:52 PM $ 0.00196
+0.00%
$ 1.62 million $ 613,260