G*BOY Historical Data

GBOY Page 60
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 0.00969
-1.84%
$ 7.75 million $ 227,638
Jan 8, 3 AM $ 0.00988
-0.40%
$ 7.9 million $ 226,833
Jan 8, 2 AM $ 0.00992
-0.52%
$ 7.93 million $ 226,697
Jan 8, 1 AM $ 0.00997
+0.17%
$ 7.98 million $ 228,037
Jan 8, 12 AM $ 0.00995
-0.31%
$ 7.96 million $ 232,957
Jan 7, 11 PM $ 0.00998
+0.32%
$ 7.98 million $ 232,955
Jan 7, 10 PM $ 0.00994
+0.60%
$ 7.95 million $ 237,971
Jan 7, 9 PM $ 0.00989
+5.26%
$ 7.91 million $ 233,894
Jan 7, 8 PM $ 0.00939
+4.90%
$ 7.51 million $ 233,847
Jan 7, 7 PM $ 0.00896
-0.30%
$ 7.16 million $ 235,194
Jan 7, 6 PM $ 0.00899
-5.45%
$ 7.19 million $ 238,295
Jan 7, 5 PM $ 0.00951
+1.38%
$ 7.6 million $ 229,164
Jan 7, 4 PM $ 0.0098
+4.07%
$ 7.84 million $ 214,240
Jan 7, 3 PM $ 0.00933
-5.79%
$ 7.47 million $ 200,639
Jan 7, 2 PM $ 0.00991
-3.29%
$ 7.92 million $ 203,162
Jan 7, 1 PM $ 0.0103
-0.27%
$ 8.23 million $ 204,130
Jan 7, 12 PM $ 0.0103
-1.30%
$ 8.26 million $ 208,305
Jan 7, 11 AM $ 0.0105
-3.34%
$ 8.37 million $ 206,436
Jan 7, 10 AM $ 0.011
-1.41%
$ 8.76 million $ 170,761
Jan 7, 4 AM $ 0.0105
-0.11%
$ 8.41 million $ 203,675
Jan 7, 3 AM $ 0.0105
-1.84%
$ 8.43 million $ 204,109
Jan 7, 2 AM $ 0.0107
-3.81%
$ 8.58 million $ 202,309
Jan 7, 1 AM $ 0.0111
-0.42%
$ 8.91 million $ 203,688
Jan 7, 12 AM $ 0.0112
+0.41%
$ 8.95 million $ 209,949
Jan 6, 10 PM $ 0.0117
-0.20%
$ 9.36 million $ 215,754
Jan 6, 9 PM $ 0.0117
+1.35%
$ 9.38 million $ 220,313
Jan 6, 8 PM $ 0.0116
+2.50%
$ 9.26 million $ 221,384
Jan 6, 7 PM $ 0.0113
-0.02%
$ 9.03 million $ 222,136
Jan 6, 6 PM $ 0.0113
+2.42%
$ 9.04 million $ 217,583
Jan 6, 5 PM $ 0.011
-0.72%
$ 8.82 million $ 217,764
Jan 6, 4 PM $ 0.011
-4.44%
$ 8.77 million $ 208,275
Jan 6, 3 PM $ 0.0115
+5.76%
$ 9.17 million $ 207,873
Jan 6, 2 PM $ 0.0108
+4.91%
$ 8.67 million $ 200,939
Jan 6, 1 PM $ 0.0103
+3.28%
$ 8.27 million $ 198,459
Jan 6, 12 PM $ 0.01
+0.40%
$ 8 million $ 195,015
Jan 6, 11 AM $ 0.00997
+0.91%
$ 7.97 million $ 199,753
Jan 6, 10 AM $ 0.00988
-0.08%
$ 7.9 million $ 201,513
Jan 6, 9 AM $ 0.00988
+0.03%
$ 7.91 million $ 240,192
Jan 6, 8 AM $ 0.00987
+0.55%
$ 7.89 million $ 239,941
Jan 6, 7 AM $ 0.00982
-0.22%
$ 7.85 million $ 237,968
Jan 6, 6 AM $ 0.00984
-2.13%
$ 7.87 million $ 233,419
Jan 6, 5 AM $ 0.0101
-0.21%
$ 8.04 million $ 234,210
Jan 6, 4 AM $ 0.0101
-0.43%
$ 8.06 million $ 234,131
Jan 6, 3 AM $ 0.0101
-0.69%
$ 8.1 million $ 236,592
Jan 6, 2 AM $ 0.0102
-0.12%
$ 8.16 million $ 236,373
Jan 6, 1 AM $ 0.0102
-4.15%
$ 8.17 million $ 239,075
Jan 6, 12 AM $ 0.0107
-3.77%
$ 8.53 million $ 247,471
Jan 5, 11 PM $ 0.0111
-1.85%
$ 8.86 million $ 252,323
Jan 5, 10 PM $ 0.0113
+0.55%
$ 9.03 million $ 258,372
Jan 5, 9 PM $ 0.0112
+5.79%
$ 8.96 million $ 256,449