G*BOY Historical Data

GBOY Page 61
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 0.0112
+5.79%
$ 8.96 million $ 256,449
Jan 5, 8 PM $ 0.0106
-3.00%
$ 8.48 million $ 254,909
Jan 5, 7 PM $ 0.0109
-1.97%
$ 8.74 million $ 257,824
Jan 5, 6 PM $ 0.0112
-0.44%
$ 8.92 million $ 260,466
Jan 5, 5 PM $ 0.0112
+2.43%
$ 8.97 million $ 263,562
Jan 5, 4 PM $ 0.0109
+0.62%
$ 8.74 million $ 263,094
Jan 5, 3 PM $ 0.0109
+0.12%
$ 8.69 million $ 172,009
Jan 5, 9 AM $ 0.013
-3.53%
$ 10.38 million $ 222,660
Jan 5, 8 AM $ 0.0134
-0.12%
$ 10.75 million $ 228,265
Jan 5, 7 AM $ 0.0135
+0.25%
$ 10.77 million $ 231,179
Jan 5, 6 AM $ 0.0134
+0.30%
$ 10.74 million $ 231,605
Jan 5, 5 AM $ 0.0134
+0.71%
$ 10.71 million $ 231,653
Jan 4, 11 PM $ 0.012
+4.73%
$ 9.57 million $ 222,805
Jan 4, 10 PM $ 0.0114
+3.10%
$ 9.12 million $ 218,084
Jan 4, 9 PM $ 0.0111
-1.45%
$ 8.85 million $ 220,256
Jan 4, 8 PM $ 0.0112
-0.12%
$ 8.99 million $ 217,041
Jan 4, 7 PM $ 0.0113
-1.18%
$ 9 million $ 214,075
Jan 4, 6 PM $ 0.0114
-3.91%
$ 9.11 million $ 216,763
Jan 4, 5 PM $ 0.0119
+0.40%
$ 9.48 million $ 214,072
Jan 4, 4 PM $ 0.0118
-0.29%
$ 9.44 million $ 219,902
Jan 4, 3 PM $ 0.0119
+1.69%
$ 9.48 million $ 223,930
Jan 4, 12 PM $ 0.0122
+1.91%
$ 9.77 million $ 216,257
Jan 4, 11 AM $ 0.012
+0.21%
$ 9.6 million $ 218,919
Jan 4, 10 AM $ 0.012
-0.44%
$ 9.58 million $ 233,036
Jan 4, 9 AM $ 0.012
+2.69%
$ 9.62 million $ 233,050
Jan 4, 8 AM $ 0.0117
+1.24%
$ 9.37 million $ 230,394
Jan 4, 7 AM $ 0.0116
-1.89%
$ 9.26 million $ 226,030
Jan 4, 6 AM $ 0.0118
-1.06%
$ 9.44 million $ 223,752
Jan 4, 5 AM $ 0.0119
-2.72%
$ -- $ 222,531
Jan 4, 4 AM $ 0.0123
-4.12%
$ -- $ 224,221
Jan 4, 3 AM $ 0.0128
-1.45%
$ -- $ 218,758
Jan 4, 2 AM $ 0.013
-0.44%
$ -- $ 214,213
Jan 4, 1 AM $ 0.013
+3.67%
$ -- $ 221,670
Jan 4, 12 AM $ 0.0124
+4.58%
$ -- $ 161,325
Jan 3, 11 PM $ 0.0119
+0.02%
$ 9.5 million $ 208,808
Jan 3, 10 PM $ 0.0119
+0.16%
$ 9.5 million $ 207,967
Jan 3, 9 PM $ 0.0119
+1.86%
$ 9.48 million $ 205,808
Jan 3, 8 PM $ 0.0116
+0.01%
$ 9.31 million $ 207,179
Jan 3, 7 PM $ 0.0116
-1.58%
$ 9.3 million $ 208,819
Jan 3, 6 PM $ 0.0118
+0.00%
$ 9.45 million $ 152,525
Jan 3, 4 PM $ 0.0112
+0.01%
$ 8.99 million $ 201,394
Jan 3, 3 PM $ 0.0113
+0.32%
$ 9 million $ 200,715
Jan 3, 2 PM $ 0.0112
+0.12%
$ 8.96 million $ 199,260
Jan 3, 1 PM $ 0.0112
-0.10%
$ 8.96 million $ 202,507
Jan 3, 12 PM $ 0.0112
+0.05%
$ 8.97 million $ 200,697
Jan 3, 11 AM $ 0.0112
-0.61%
$ 8.96 million $ 212,070
Jan 3, 10 AM $ 0.0109
-0.20%
$ 8.75 million $ 200,702
Jan 3, 9 AM $ 0.011
-0.30%
$ 8.77 million $ 201,056
Jan 3, 8 AM $ 0.011
-0.37%
$ 8.78 million $ 202,743
Jan 3, 7 AM $ 0.011
-0.60%
$ 8.81 million $ 207,221