G*BOY Historical Data

GBOY Page 61
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 0.00317
-2.13%
$ 2.57 million $ 477,039
Feb 24, 11 AM $ 0.00321
-0.92%
$ 2.6 million $ 472,312
Feb 24, 10 AM $ 0.00326
+1.23%
$ 2.64 million $ 454,537
Feb 24, 9 AM $ 0.00321
-2.69%
$ 2.6 million $ 442,417
Feb 24, 8 AM $ 0.0033
+3.09%
$ 2.67 million $ 429,874
Feb 24, 7 AM $ 0.00329
-6.55%
$ 2.67 million $ 419,271
Feb 24, 6 AM $ 0.00354
+0.28%
$ 2.87 million $ 411,380
Feb 24, 5 AM $ 0.00351
+1.73%
$ 2.85 million $ 413,677
Feb 24, 4 AM $ 0.00345
-0.86%
$ 2.8 million $ 411,715
Feb 24, 3 AM $ 0.00348
-0.85%
$ 2.82 million $ 412,814
Feb 24, 2 AM $ 0.00352
+1.13%
$ 2.85 million $ 411,925
Feb 24, 1 AM $ 0.00348
-0.29%
$ 2.82 million $ 420,134
Feb 24, 12 AM $ 0.00349
-2.22%
$ 2.83 million $ 416,354
Feb 23, 11 PM $ 0.00357
-0.84%
$ 2.89 million $ 406,048
Feb 23, 10 PM $ 0.0036
+3.13%
$ 2.92 million $ 399,361
Feb 23, 9 PM $ 0.00349
+0.57%
$ 2.83 million $ 396,131
Feb 23, 8 PM $ 0.00355
+0.85%
$ 2.88 million $ 386,335
Feb 23, 7 PM $ 0.00352
+1.13%
$ 2.85 million $ 391,254
Feb 23, 6 PM $ 0.00348
-3.58%
$ 2.82 million $ 389,456
Feb 23, 5 PM $ 0.00361
+1.11%
$ 2.93 million $ 390,105
Feb 23, 4 PM $ 0.00357
-0.56%
$ 2.89 million $ 388,816
Feb 23, 3 PM $ 0.00359
-1.64%
$ 2.91 million $ 388,514
Feb 23, 2 PM $ 0.00365
+1.94%
$ 2.96 million $ 387,063
Feb 23, 1 PM $ 0.00358
+0.56%
$ 2.9 million $ 387,113
Feb 23, 12 PM $ 0.00356
-2.71%
$ 2.89 million $ 392,471
Feb 23, 11 AM $ 0.00366
+1.93%
$ 2.97 million $ 396,943
Feb 23, 10 AM $ 0.00364
+1.94%
$ 2.95 million $ 400,587
Feb 23, 9 AM $ 0.00363
+0.27%
$ 2.94 million $ 412,075
Feb 23, 8 AM $ 0.00357
-1.10%
$ 2.89 million $ 422,046
Feb 23, 7 AM $ 0.00361
+0.01%
$ 2.93 million $ 423,729
Feb 23, 6 AM $ 0.00361
+2.26%
$ 2.93 million $ 426,682
Feb 23, 5 AM $ 0.00353
+2.02%
$ 2.86 million $ 419,877
Feb 23, 4 AM $ 0.00351
+1.72%
$ 2.85 million $ 430,839
Feb 23, 3 AM $ 0.00345
-3.07%
$ 2.8 million $ 433,811
Feb 23, 2 AM $ 0.00356
+1.71%
$ 2.89 million $ 430,621
Feb 23, 1 AM $ 0.0035
-7.16%
$ 2.84 million $ 428,436
Feb 23, 12 AM $ 0.00377
+1.07%
$ 3.06 million $ 428,044
Feb 22, 11 PM $ 0.00373
-0.27%
$ 3.02 million $ 432,059
Feb 22, 10 PM $ 0.00374
+0.00%
$ 3.03 million $ 436,849
Feb 22, 9 PM $ 0.00374
-0.27%
$ 3.03 million $ 449,545
Feb 22, 8 PM $ 0.00366
-1.08%
$ 2.97 million $ 453,611
Feb 22, 7 PM $ 0.0037
-0.54%
$ 3 million $ 458,005
Feb 22, 6 PM $ 0.00372
-0.27%
$ 3.02 million $ 456,986
Feb 22, 5 PM $ 0.00373
-0.80%
$ 3.02 million $ 458,164
Feb 22, 4 PM $ 0.00376
+1.34%
$ 3.05 million $ 453,916
Feb 22, 3 PM $ 0.00371
+0.54%
$ 3.01 million $ 451,549
Feb 22, 2 PM $ 0.00369
-2.88%
$ 2.99 million $ 467,314
Feb 22, 1 PM $ 0.0038
+0.00%
$ 3.08 million $ 461,107
Feb 22, 12 PM $ 0.0038
-0.78%
$ 3.08 million $ 463,517
Feb 22, 11 AM $ 0.00383
+0.79%
$ 3.1 million $ 457,081