G*BOY Historical Data

GBOY Page 62
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 0.011
-0.60%
$ 8.81 million $ 207,221
Jan 3, 1 AM $ 0.0102
+2.23%
$ 8.12 million $ 209,966
Jan 3, 12 AM $ 0.00994
+1.84%
$ 7.95 million $ 214,075
Jan 2, 11 PM $ 0.00976
-0.30%
$ 7.8 million $ 214,103
Jan 2, 10 PM $ 0.00979
-0.24%
$ 7.83 million $ 207,828
Jan 2, 9 PM $ 0.00982
+0.84%
$ 7.85 million $ 217,539
Jan 2, 8 PM $ 0.00973
-1.26%
$ 7.78 million $ 217,781
Jan 2, 7 PM $ 0.00986
+0.75%
$ 7.88 million $ 218,868
Jan 2, 6 PM $ 0.00977
-0.32%
$ 7.82 million $ 217,276
Jan 2, 5 PM $ 0.00981
-2.26%
$ 7.84 million $ 222,634
Jan 2, 4 PM $ 0.01
-0.70%
$ 8.03 million $ 220,821
Jan 2, 3 PM $ 0.0101
+0.51%
$ 8.08 million $ 225,765
Jan 2, 2 PM $ 0.0101
+0.28%
$ 8.05 million $ 228,129
Jan 2, 1 PM $ 0.00995
+1.99%
$ 7.96 million $ 225,202
Jan 2, 12 PM $ 0.00976
+3.15%
$ 7.8 million $ 224,649
Jan 2, 11 AM $ 0.00945
+4.27%
$ 7.56 million $ 208,441
Jan 2, 10 AM $ 0.00907
+0.75%
$ 7.26 million $ 202,534
Jan 2, 9 AM $ 0.00899
+1.06%
$ 7.19 million $ 201,698
Jan 2, 8 AM $ 0.00889
+1.72%
$ 7.11 million $ 203,141
Jan 2, 7 AM $ 0.00874
+0.99%
$ 6.99 million $ 198,097
Jan 2, 6 AM $ 0.00865
-4.20%
$ 6.92 million $ 198,367
Jan 2, 5 AM $ 0.00904
-0.77%
$ 7.23 million $ 192,858
Jan 2, 4 AM $ 0.0091
-1.66%
$ 7.28 million $ 190,489
Jan 2, 3 AM $ 0.00915
+6.40%
$ 7.32 million $ 183,925
Jan 2, 2 AM $ 0.0086
-2.57%
$ 6.88 million $ 182,591
Jan 2, 1 AM $ 0.00883
-0.46%
$ 7.06 million $ 184,749
Jan 2, 12 AM $ 0.00885
+0.02%
$ 7.08 million $ 182,490
Jan 1, 11 PM $ 0.00885
+0.35%
$ 7.07 million $ 178,765
Jan 1, 10 PM $ 0.00881
+0.64%
$ 7.05 million $ 183,943
Jan 1, 9 PM $ 0.00875
-4.56%
$ 7 million $ 177,656
Jan 1, 8 PM $ 0.00915
+1.17%
$ 7.32 million $ 170,851
Jan 1, 7 PM $ 0.00902
+5.50%
$ 7.21 million $ 166,851
Jan 1, 6 PM $ 0.00848
+2.20%
$ 6.78 million $ 167,684
Jan 1, 5 PM $ 0.00825
+3.04%
$ 6.6 million $ 163,923
Jan 1, 4 PM $ 0.00796
+5.67%
$ 6.37 million $ 167,401
Jan 1, 3 PM $ 0.00744
+8.28%
$ 5.95 million $ 160,033
Jan 1, 2 PM $ 0.00687
+0.30%
$ 5.49 million $ 158,309
Jan 1, 1 PM $ 0.00684
+0.84%
$ 5.47 million $ 160,240
Jan 1, 12 PM $ 0.00678
+0.49%
$ 5.43 million $ 160,048
Jan 1, 11 AM $ 0.00675
-0.46%
$ 5.4 million $ 162,164
Jan 1, 10 AM $ 0.00678
+0.04%
$ 5.42 million $ 165,139
Jan 1, 9 AM $ 0.00678
+0.12%
$ 5.42 million $ 167,639
Jan 1, 8 AM $ 0.00677
-0.25%
$ 5.41 million $ 162,867
Jan 1, 7 AM $ 0.00679
+0.21%
$ 5.43 million $ 163,117
Jan 1, 6 AM $ 0.00676
-0.05%
$ 5.41 million $ 162,631
Jan 1, 5 AM $ 0.00676
-0.16%
$ 5.41 million $ 169,331
Jan 1, 4 AM $ 0.00678
-0.70%
$ 5.43 million $ 170,225
Jan 1, 3 AM $ 0.00683
+0.99%
$ 5.47 million $ 170,118
Jan 1, 2 AM $ 0.00676
+1.69%
$ 5.41 million $ 169,865
Jan 1, 1 AM $ 0.00665
+0.14%
$ 5.32 million $ 166,743