G*BOY Historical Data

GBOY Page 62
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 0.0038
-0.78%
$ 3.08 million $ 463,517
Feb 22, 11 AM $ 0.00383
+0.79%
$ 3.1 million $ 457,081
Feb 22, 10 AM $ 0.0038
-0.26%
$ 3.08 million $ 452,696
Feb 22, 9 AM $ 0.00381
-0.78%
$ 3.09 million $ 449,528
Feb 22, 8 AM $ 0.00384
+0.00%
$ 3.11 million $ 448,653
Feb 22, 7 AM $ 0.00384
+2.11%
$ 3.11 million $ 447,413
Feb 22, 6 AM $ 0.00382
-0.26%
$ 3.1 million $ 443,512
Feb 22, 5 AM $ 0.00383
+0.00%
$ 3.1 million $ 449,701
Feb 22, 4 AM $ 0.00383
+1.32%
$ 3.1 million $ 449,337
Feb 22, 3 AM $ 0.00378
-1.81%
$ 3.06 million $ 451,816
Feb 22, 2 AM $ 0.00385
+1.04%
$ 3.12 million $ 464,279
Feb 22, 1 AM $ 0.00381
-0.26%
$ 3.09 million $ 469,017
Feb 22, 12 AM $ 0.00384
+0.26%
$ 3.11 million $ 460,289
Feb 21, 11 PM $ 0.00384
-0.26%
$ 3.11 million $ 455,911
Feb 21, 10 PM $ 0.00385
-0.52%
$ 3.12 million $ 444,446
Feb 21, 9 PM $ 0.00387
+3.46%
$ 3.14 million $ 441,370
Feb 21, 8 PM $ 0.00374
-2.34%
$ 3.03 million $ 442,579
Feb 21, 7 PM $ 0.00383
+0.79%
$ 3.11 million $ 446,976
Feb 21, 6 PM $ 0.0038
-1.55%
$ 3.08 million $ 459,465
Feb 21, 5 PM $ 0.00386
-1.54%
$ 3.13 million $ 457,002
Feb 21, 4 PM $ 0.00392
+0.75%
$ 3.18 million $ 458,086
Feb 21, 3 PM $ 0.00389
-3.68%
$ 3.15 million $ 459,119
Feb 21, 2 PM $ 0.00404
+0.01%
$ 3.28 million $ 447,167
Feb 21, 1 PM $ 0.00404
-0.24%
$ 3.27 million $ 446,068
Feb 21, 12 PM $ 0.00405
+1.99%
$ 3.28 million $ 437,070
Feb 21, 11 AM $ 0.00397
-1.23%
$ 3.22 million $ 439,546
Feb 21, 10 AM $ 0.00402
-0.25%
$ 3.26 million $ 446,622
Feb 21, 9 AM $ 0.00403
+0.50%
$ 3.27 million $ 449,161
Feb 21, 8 AM $ 0.00401
-0.98%
$ 3.25 million $ 440,660
Feb 21, 7 AM $ 0.00403
+1.26%
$ 3.27 million $ 440,853
Feb 21, 6 AM $ 0.00398
+0.25%
$ 3.23 million $ 447,724
Feb 21, 5 AM $ 0.00397
+0.00%
$ 3.22 million $ 444,992
Feb 21, 4 AM $ 0.00397
+0.75%
$ 3.22 million $ 449,832
Feb 21, 3 AM $ 0.00394
+1.27%
$ 3.19 million $ 452,344
Feb 21, 2 AM $ 0.00391
-0.75%
$ 3.17 million $ 447,184
Feb 21, 1 AM $ 0.00393
-1.00%
$ 3.19 million $ 443,573
Feb 21, 12 AM $ 0.00397
-0.51%
$ 3.22 million $ 451,163
Feb 20, 11 PM $ 0.00399
-0.49%
$ 3.23 million $ 447,165
Feb 20, 10 PM $ 0.00401
-0.98%
$ 3.25 million $ 455,293
Feb 20, 9 PM $ 0.00405
+1.24%
$ 3.28 million $ 450,181
Feb 20, 8 PM $ 0.004
+0.50%
$ 3.24 million $ 445,720
Feb 20, 7 PM $ 0.00398
+0.50%
$ 3.23 million $ 442,127
Feb 20, 6 PM $ 0.00396
+1.02%
$ 3.21 million $ 445,053
Feb 20, 5 PM $ 0.00392
+0.76%
$ 3.18 million $ 445,862
Feb 20, 4 PM $ 0.00389
+7.46%
$ 3.15 million $ 441,321
Feb 20, 3 PM $ 0.00362
+0.28%
$ 2.93 million $ 444,337
Feb 20, 2 PM $ 0.00361
+0.00%
$ 2.93 million $ 452,349
Feb 20, 1 PM $ 0.0036
-2.16%
$ 2.92 million $ 453,146
Feb 20, 12 PM $ 0.00368
+0.82%
$ 2.98 million $ 453,985
Feb 20, 11 AM $ 0.00365
+0.54%
$ 2.96 million $ 451,830