G*BOY Historical Data

GBOY Page 63
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.00363
-1.35%
$ 2.94 million $ 450,174
Feb 20, 9 AM $ 0.00365
-0.80%
$ 2.96 million $ 448,655
Feb 20, 8 AM $ 0.00368
+3.07%
$ 2.98 million $ 449,574
Feb 20, 7 AM $ 0.00357
+2.87%
$ 2.89 million $ 453,600
Feb 20, 6 AM $ 0.00347
-1.69%
$ 2.81 million $ 450,671
Feb 20, 5 AM $ 0.00353
+0.00%
$ 2.86 million $ 449,608
Feb 20, 4 AM $ 0.00353
-0.28%
$ 2.86 million $ 442,954
Feb 20, 3 AM $ 0.00354
+0.56%
$ 2.87 million $ 439,370
Feb 20, 2 AM $ 0.00352
-1.39%
$ 2.85 million $ 443,883
Feb 20, 1 AM $ 0.00348
+0.00%
$ 2.82 million $ 444,056
Feb 20, 12 AM $ 0.00348
-0.84%
$ 2.82 million $ 445,371
Feb 19, 11 PM $ 0.00351
-0.28%
$ 2.85 million $ 445,113
Feb 19, 10 PM $ 0.00352
+0.57%
$ 2.85 million $ 440,843
Feb 19, 9 PM $ 0.0035
+1.14%
$ 2.84 million $ 433,678
Feb 19, 8 PM $ 0.00346
-1.41%
$ 2.81 million $ 437,961
Feb 19, 7 PM $ 0.00351
+0.58%
$ 2.85 million $ 431,640
Feb 19, 6 PM $ 0.00349
+1.44%
$ 2.83 million $ 426,382
Feb 19, 5 PM $ 0.00344
+0.29%
$ 2.79 million $ 431,261
Feb 19, 4 PM $ 0.00349
-0.56%
$ 2.83 million $ 433,048
Feb 19, 3 PM $ 0.00351
+1.41%
$ 2.85 million $ 426,690
Feb 19, 2 PM $ 0.00371
+0.27%
$ 3.01 million $ 421,749
Feb 19, 1 PM $ 0.0037
-0.80%
$ 3 million $ 426,990
Feb 19, 12 PM $ 0.00376
+0.53%
$ 3.05 million $ 428,272
Feb 19, 11 AM $ 0.00374
-1.06%
$ 3.03 million $ 427,245
Feb 19, 10 AM $ 0.00378
-0.52%
$ 3.06 million $ 432,223
Feb 19, 9 AM $ 0.0038
-1.04%
$ 3.08 million $ 422,249
Feb 19, 8 AM $ 0.00384
-0.52%
$ 3.11 million $ 422,550
Feb 19, 7 AM $ 0.00386
+0.52%
$ 3.13 million $ 420,598
Feb 19, 6 AM $ 0.00384
+1.58%
$ 3.11 million $ 426,948
Feb 19, 5 AM $ 0.00378
-2.07%
$ 3.06 million $ 425,234
Feb 19, 4 AM $ 0.00381
+1.60%
$ 3.09 million $ 423,027
Feb 19, 3 AM $ 0.00375
-0.79%
$ 3.04 million $ 431,499
Feb 19, 2 AM $ 0.00379
-0.78%
$ 3.07 million $ 437,434
Feb 19, 1 AM $ 0.00382
+0.52%
$ 3.1 million $ 442,375
Feb 19, 12 AM $ 0.0038
+2.42%
$ 3.08 million $ 436,667
Feb 18, 11 PM $ 0.00371
-0.80%
$ 3.01 million $ 438,813
Feb 18, 10 PM $ 0.00374
-1.57%
$ 3.03 million $ 442,028
Feb 18, 9 PM $ 0.0038
+0.53%
$ 3.08 million $ 440,831
Feb 18, 8 PM $ 0.00377
+0.53%
$ 3.06 million $ 435,672
Feb 18, 7 PM $ 0.00375
+0.00%
$ 3.04 million $ 437,841
Feb 18, 6 PM $ 0.00375
-1.83%
$ 3.04 million $ 429,407
Feb 18, 5 PM $ 0.00382
+0.52%
$ 3.1 million $ 428,346
Feb 18, 4 PM $ 0.0038
-1.30%
$ 3.08 million $ 438,451
Feb 18, 3 PM $ 0.00385
+2.93%
$ 3.12 million $ 443,452
Feb 18, 2 PM $ 0.00376
+0.53%
$ 3.05 million $ 443,271
Feb 18, 1 PM $ 0.00374
-0.80%
$ 3.03 million $ 444,111
Feb 18, 12 PM $ 0.00379
-1.55%
$ 3.07 million $ 441,709
Feb 18, 11 AM $ 0.00386
+0.25%
$ 3.13 million $ 442,067
Feb 18, 10 AM $ 0.00385
+1.57%
$ 3.12 million $ 440,667
Feb 18, 9 AM $ 0.00379
-2.81%
$ 3.07 million $ 454,544