G*BOY Historical Data

GBOY Page 63
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 AM $ 0.00665
+0.14%
$ 5.32 million $ 166,743
Jan 1, 12 AM $ 0.00652
+0.50%
$ 5.22 million $ 164,404
Dec 31, 11 PM $ 0.00649
-0.25%
$ 5.19 million $ 164,234
Dec 31, 10 PM $ 0.00651
-0.23%
$ 5.21 million $ 167,735
Dec 31, 9 PM $ 0.00652
+0.17%
$ 5.21 million $ 171,762
Dec 31, 8 PM $ 0.00652
+0.46%
$ 5.21 million $ 173,671
Dec 31, 7 PM $ 0.00651
+0.24%
$ 5.21 million $ 174,386
Dec 31, 6 PM $ 0.00648
-1.09%
$ 5.19 million $ 175,000
Dec 31, 5 PM $ 0.00655
+3.67%
$ 5.24 million $ 174,892
Dec 31, 4 PM $ 0.00617
-0.15%
$ 4.94 million $ 173,652
Dec 31, 3 PM $ 0.00618
-1.11%
$ 4.94 million $ 175,995
Dec 31, 2 PM $ 0.00624
+0.07%
$ 4.99 million $ 173,095
Dec 31, 1 PM $ 0.00624
-0.18%
$ 4.99 million $ 168,335
Dec 31, 12 PM $ 0.00626
-0.30%
$ 5.01 million $ 169,828
Dec 31, 11 AM $ 0.00628
+0.52%
$ 5.02 million $ 169,269
Dec 31, 10 AM $ 0.00624
-0.96%
$ 4.99 million $ 171,400
Dec 31, 9 AM $ 0.00631
-0.48%
$ 5.04 million $ 168,548
Dec 31, 8 AM $ 0.00633
-0.25%
$ 5.06 million $ 168,995
Dec 31, 7 AM $ 0.00636
+0.68%
$ 5.09 million $ 169,852
Dec 31, 6 AM $ 0.00633
+0.51%
$ 5.06 million $ 169,819
Dec 31, 5 AM $ 0.00629
+4.50%
$ 5.03 million $ 164,468
Dec 31, 4 AM $ 0.00602
+0.15%
$ 4.82 million $ 162,294
Dec 31, 3 AM $ 0.00603
-0.03%
$ 4.82 million $ 163,516
Dec 31, 2 AM $ 0.00603
+0.54%
$ 4.82 million $ 159,486
Dec 31, 1 AM $ 0.00598
+0.81%
$ 4.79 million $ 160,880
Dec 31, 12 AM $ 0.00595
+0.21%
$ 4.75 million $ 161,571
Dec 30, 11 PM $ 0.00594
+0.43%
$ 4.75 million $ 160,624
Dec 30, 10 PM $ 0.00591
+0.39%
$ 4.73 million $ 159,489
Dec 30, 9 PM $ 0.00588
-1.13%
$ 4.71 million $ 159,961
Dec 30, 8 PM $ 0.00595
-0.20%
$ 4.76 million $ 157,866
Dec 30, 7 PM $ 0.00596
-0.76%
$ 4.77 million $ 157,947
Dec 30, 6 PM $ 0.00601
-2.16%
$ 4.81 million $ 158,948
Dec 30, 5 PM $ 0.00617
+0.08%
$ 4.93 million $ 158,204
Dec 30, 4 PM $ 0.00617
-0.13%
$ 4.93 million $ 156,391
Dec 30, 3 PM $ 0.00624
+0.08%
$ 4.99 million $ 152,898
Dec 30, 2 PM $ 0.00624
-0.06%
$ 4.99 million $ 155,768
Dec 30, 1 PM $ 0.00624
+0.41%
$ 4.99 million $ 156,203
Dec 30, 12 PM $ 0.00621
+0.83%
$ 4.97 million $ 161,384
Dec 30, 11 AM $ 0.00616
-0.39%
$ 4.93 million $ 161,402
Dec 30, 10 AM $ 0.00619
-3.22%
$ 4.95 million $ 161,900
Dec 30, 9 AM $ 0.00639
+0.36%
$ 5.11 million $ 161,517
Dec 30, 8 AM $ 0.00637
-3.53%
$ 5.28 million $ 161,388
Dec 30, 7 AM $ 0.0066
+0.17%
$ 5.28 million $ 163,100
Dec 30, 6 AM $ 0.00661
+0.77%
$ 5.28 million $ 163,096
Dec 30, 5 AM $ 0.00657
-0.26%
$ 5.25 million $ 163,461
Dec 30, 4 AM $ 0.00658
+0.04%
$ 5.26 million $ 166,416
Dec 30, 3 AM $ 0.00658
-0.15%
$ 5.26 million $ 166,940
Dec 30, 2 AM $ 0.0066
+0.68%
$ 5.28 million $ 168,077
Dec 30, 1 AM $ 0.00656
-0.62%
$ 5.25 million $ 167,328
Dec 30, 12 AM $ 0.00662
+0.25%
$ 5.29 million $ 166,317