G*BOY Historical Data

GBOY Page 64
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 0.0039
+1.03%
$ 3.16 million $ 461,500
Feb 18, 7 AM $ 0.00386
+1.30%
$ 3.13 million $ 453,562
Feb 18, 6 AM $ 0.00381
+0.00%
$ 3.09 million $ 451,386
Feb 18, 5 AM $ 0.00381
-1.03%
$ 3.09 million $ 451,782
Feb 18, 4 AM $ 0.00385
+0.53%
$ 3.12 million $ 448,911
Feb 18, 3 AM $ 0.00383
+1.31%
$ 3.11 million $ 446,765
Feb 18, 2 AM $ 0.00378
+0.26%
$ 3.06 million $ 433,774
Feb 18, 1 AM $ 0.00379
-2.31%
$ 3.07 million $ 424,506
Feb 18, 12 AM $ 0.00388
+1.29%
$ 3.15 million $ 425,225
Feb 17, 11 PM $ 0.0038
-0.78%
$ 3.08 million $ 422,805
Feb 17, 10 PM $ 0.00383
+0.01%
$ 3.11 million $ 419,477
Feb 17, 9 PM $ 0.00383
+0.78%
$ 3.11 million $ 424,343
Feb 17, 8 PM $ 0.0038
-2.29%
$ 3.08 million $ 427,632
Feb 17, 7 PM $ 0.00389
+1.81%
$ 3.15 million $ 429,589
Feb 17, 6 PM $ 0.00382
+0.79%
$ 3.1 million $ 427,617
Feb 17, 5 PM $ 0.00379
-1.30%
$ 3.07 million $ 433,976
Feb 17, 4 PM $ 0.00384
+1.32%
$ 3.11 million $ 430,229
Feb 17, 3 PM $ 0.00379
+1.05%
$ 3.07 million $ 428,340
Feb 17, 2 PM $ 0.00375
-3.57%
$ 3.04 million $ 427,646
Feb 17, 1 PM $ 0.00389
+8.05%
$ 3.15 million $ 424,377
Feb 17, 12 PM $ 0.0036
-0.27%
$ 2.92 million $ 427,471
Feb 17, 11 AM $ 0.00359
+0.83%
$ 2.91 million $ 433,471
Feb 17, 10 AM $ 0.00356
-2.72%
$ 2.89 million $ 428,332
Feb 17, 9 AM $ 0.00366
+0.00%
$ 2.97 million $ 418,065
Feb 17, 8 AM $ 0.00366
+2.50%
$ 2.97 million $ 415,919
Feb 17, 7 AM $ 0.00357
-2.45%
$ 2.89 million $ 425,715
Feb 17, 6 AM $ 0.00366
+0.27%
$ 2.97 million $ 423,745
Feb 17, 5 AM $ 0.00365
-0.81%
$ 2.96 million $ 419,126
Feb 17, 4 AM $ 0.00368
+1.93%
$ 2.98 million $ 424,021
Feb 17, 3 AM $ 0.00361
-0.82%
$ 2.93 million $ 422,951
Feb 17, 2 AM $ 0.00364
-0.27%
$ 2.95 million $ 426,144
Feb 17, 1 AM $ 0.00365
+1.66%
$ 2.96 million $ 434,615
Feb 17, 12 AM $ 0.00359
-0.27%
$ 2.91 million $ 429,201
Feb 16, 11 PM $ 0.0036
-0.55%
$ 2.92 million $ 430,449
Feb 16, 10 PM $ 0.00362
+1.11%
$ 2.93 million $ 432,657
Feb 16, 9 PM $ 0.00358
-1.64%
$ 2.9 million $ 436,239
Feb 16, 8 PM $ 0.00364
-0.81%
$ 2.95 million $ 430,501
Feb 16, 7 PM $ 0.00372
+1.08%
$ 3.02 million $ 434,322
Feb 16, 6 PM $ 0.00368
+1.65%
$ 2.98 million $ 439,054
Feb 16, 5 PM $ 0.00362
-2.41%
$ 2.94 million $ 430,063
Feb 16, 4 PM $ 0.00369
+1.92%
$ 2.99 million $ 431,107
Feb 16, 3 PM $ 0.00362
+0.00%
$ 2.94 million $ 432,671
Feb 16, 2 PM $ 0.00362
-0.27%
$ 2.94 million $ 437,199
Feb 16, 1 PM $ 0.00363
-0.27%
$ 2.94 million $ 438,756
Feb 16, 12 PM $ 0.00364
-0.54%
$ 2.95 million $ 439,588
Feb 16, 11 AM $ 0.00366
-2.15%
$ 2.97 million $ 430,238
Feb 16, 10 AM $ 0.00374
-0.26%
$ 3.03 million $ 424,728
Feb 16, 9 AM $ 0.00375
-2.07%
$ 3.04 million $ 425,609
Feb 16, 8 AM $ 0.00383
+2.12%
$ 3.1 million $ 419,372
Feb 16, 7 AM $ 0.00375
-0.53%
$ 3.04 million $ 421,699