G*BOY Historical Data

GBOY Page 64
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 PM $ 0.0066
+0.31%
$ 5.28 million $ 168,708
Dec 29, 10 PM $ 0.00658
-0.55%
$ 5.26 million $ 167,075
Dec 29, 9 PM $ 0.00661
-0.28%
$ 5.29 million $ 162,589
Dec 29, 8 PM $ 0.00663
-0.21%
$ 5.3 million $ 166,697
Dec 29, 7 PM $ 0.00666
+0.35%
$ 5.32 million $ 168,735
Dec 29, 6 PM $ 0.00662
+0.09%
$ 5.3 million $ 165,350
Dec 29, 5 PM $ 0.00661
-0.06%
$ 5.29 million $ 170,587
Dec 29, 4 PM $ 0.00662
+0.09%
$ 5.29 million $ 169,717
Dec 29, 3 PM $ 0.00661
-0.38%
$ 5.29 million $ 172,789
Dec 29, 2 PM $ 0.00664
-0.09%
$ 5.31 million $ 172,778
Dec 29, 1 PM $ 0.00666
-3.42%
$ 5.33 million $ 175,364
Dec 29, 12 PM $ 0.00689
-0.05%
$ 5.51 million $ 170,072
Dec 29, 11 AM $ 0.0069
+0.02%
$ 5.52 million $ 173,060
Dec 29, 10 AM $ 0.0069
+0.43%
$ 5.52 million $ 171,687
Dec 29, 9 AM $ 0.00688
+0.01%
$ 5.5 million $ 173,305
Dec 29, 8 AM $ 0.00688
+0.16%
$ 5.5 million $ 171,568
Dec 29, 7 AM $ 0.00689
-0.24%
$ 5.51 million $ 170,541
Dec 29, 6 AM $ 0.0069
+0.31%
$ 5.52 million $ 170,252
Dec 29, 5 AM $ 0.00687
-0.15%
$ 5.5 million $ 166,536
Dec 29, 4 AM $ 0.00688
-0.41%
$ 5.5 million $ 167,804
Dec 29, 3 AM $ 0.00691
+0.30%
$ 5.52 million $ 167,987
Dec 29, 2 AM $ 0.00688
-0.95%
$ 5.5 million $ 171,171
Dec 29, 1 AM $ 0.00694
+0.22%
$ 5.55 million $ 170,450
Dec 29, 12 AM $ 0.00695
-0.20%
$ 5.56 million $ 171,346
Dec 28, 11 PM $ 0.00696
-1.40%
$ 5.57 million $ 171,507
Dec 28, 10 PM $ 0.00704
-0.63%
$ 5.63 million $ 173,385
Dec 28, 9 PM $ 0.00708
+0.16%
$ 5.66 million $ 174,827
Dec 28, 8 PM $ 0.00707
+2.62%
$ 5.65 million $ 170,093
Dec 28, 7 PM $ 0.00691
+0.48%
$ 5.52 million $ 167,267
Dec 28, 5 PM $ 0.00657
-0.13%
$ 5.26 million $ 159,902
Dec 28, 4 PM $ 0.00658
-0.09%
$ 5.26 million $ 159,936
Dec 28, 3 PM $ 0.00659
+0.02%
$ 5.27 million $ 158,510
Dec 28, 2 PM $ 0.00659
+0.28%
$ 5.27 million $ 167,094
Dec 28, 1 PM $ 0.00657
+0.72%
$ 5.25 million $ 165,044
Dec 28, 12 PM $ 0.00652
+0.69%
$ 5.21 million $ 166,902
Dec 28, 11 AM $ 0.00646
-0.48%
$ 5.17 million $ 162,520
Dec 28, 10 AM $ 0.00649
+0.31%
$ 5.19 million $ 165,425
Dec 28, 9 AM $ 0.00648
+0.11%
$ 5.18 million $ 163,041
Dec 28, 8 AM $ 0.00647
-1.30%
$ 5.18 million $ 164,906
Dec 28, 7 AM $ 0.00656
-0.18%
$ 5.24 million $ 166,200
Dec 28, 6 AM $ 0.00656
-0.41%
$ 5.24 million $ 167,703
Dec 28, 5 AM $ 0.00659
-0.24%
$ 5.27 million $ 170,903
Dec 28, 4 AM $ 0.0066
+0.29%
$ 5.28 million $ 170,549
Dec 28, 3 AM $ 0.00658
-1.22%
$ 5.26 million $ 165,127
Dec 28, 2 AM $ 0.00666
-0.25%
$ 5.33 million $ 163,125
Dec 28, 1 AM $ 0.00668
-0.30%
$ 5.34 million $ 164,076
Dec 28, 12 AM $ 0.00669
-1.19%
$ 5.35 million $ 164,812
Dec 27, 11 PM $ 0.00677
-0.86%
$ 5.41 million $ 165,084
Dec 27, 10 PM $ 0.00682
+0.21%
$ 5.46 million $ 164,206
Dec 27, 9 PM $ 0.00681
+0.08%
$ 5.45 million $ 166,167