G*BOY Historical Data

GBOY Page 65
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 0.00377
-1.81%
$ 3.06 million $ 420,722
Feb 16, 5 AM $ 0.00384
+2.11%
$ 3.11 million $ 430,421
Feb 16, 4 AM $ 0.00385
+1.04%
$ 3.12 million $ 436,679
Feb 16, 3 AM $ 0.00381
-0.78%
$ 3.07 million $ 428,232
Feb 16, 2 AM $ 0.00384
+1.04%
$ 3.09 million $ 430,250
Feb 16, 1 AM $ 0.0038
-1.29%
$ 3.06 million $ 428,229
Feb 16, 12 AM $ 0.00385
-1.28%
$ 3.1 million $ 440,141
Feb 15, 11 PM $ 0.0039
+1.29%
$ 3.14 million $ 446,770
Feb 15, 10 PM $ 0.00385
-0.76%
$ 3.1 million $ 448,056
Feb 15, 9 PM $ 0.00388
+1.84%
$ 3.12 million $ 443,809
Feb 15, 8 PM $ 0.00381
+1.86%
$ 3.07 million $ 450,764
Feb 15, 7 PM $ 0.00374
-0.79%
$ 3.01 million $ 445,263
Feb 15, 6 PM $ 0.00377
+0.01%
$ 3.04 million $ 440,965
Feb 15, 5 PM $ 0.00377
+0.80%
$ 3.04 million $ 442,767
Feb 15, 4 PM $ 0.00374
-1.83%
$ 3.01 million $ 440,962
Feb 15, 3 PM $ 0.00381
+0.26%
$ 3.07 million $ 445,811
Feb 15, 2 PM $ 0.0038
-1.54%
$ 3.06 million $ 449,563
Feb 15, 1 PM $ 0.00386
+0.00%
$ 3.11 million $ 451,155
Feb 15, 12 PM $ 0.00386
-0.50%
$ 3.11 million $ 448,540
Feb 15, 11 AM $ 0.00388
+5.40%
$ 3.12 million $ 457,843
Feb 15, 10 AM $ 0.00368
-3.13%
$ 2.96 million $ 457,128
Feb 15, 9 AM $ 0.0038
+2.14%
$ 3.06 million $ 463,130
Feb 15, 8 AM $ 0.00372
+1.08%
$ 3 million $ 470,937
Feb 15, 7 AM $ 0.00368
-1.33%
$ 2.96 million $ 472,372
Feb 15, 6 AM $ 0.00373
-1.85%
$ 3 million $ 466,222
Feb 15, 5 AM $ 0.0038
-1.54%
$ 3.06 million $ 466,813
Feb 15, 4 AM $ 0.00386
+2.37%
$ 3.11 million $ 456,988
Feb 15, 3 AM $ 0.00377
-0.26%
$ 3.04 million $ 461,753
Feb 15, 2 AM $ 0.00383
+1.31%
$ 3.08 million $ 456,830
Feb 15, 1 AM $ 0.00378
-1.29%
$ 3.04 million $ 459,036
Feb 15, 12 AM $ 0.00383
+1.85%
$ 3.08 million $ 452,107
Feb 14, 11 PM $ 0.00379
+0.52%
$ 3.05 million $ 446,555
Feb 14, 10 PM $ 0.00377
-1.04%
$ 3.04 million $ 442,465
Feb 14, 9 PM $ 0.00381
+1.59%
$ 3.07 million $ 440,187
Feb 14, 8 PM $ 0.00375
+0.52%
$ 3.02 million $ 432,728
Feb 14, 7 PM $ 0.00373
-3.08%
$ 3 million $ 425,909
Feb 14, 6 PM $ 0.00385
-0.81%
$ 3.1 million $ 425,921
Feb 14, 5 PM $ 0.00388
-2.45%
$ 3.13 million $ 433,096
Feb 14, 4 PM $ 0.00398
+2.53%
$ 3.2 million $ 432,330
Feb 14, 3 PM $ 0.00384
-1.99%
$ 3.09 million $ 424,950
Feb 14, 2 PM $ 0.00392
-0.27%
$ 3.16 million $ 422,671
Feb 14, 1 PM $ 0.00393
+1.26%
$ 3.16 million $ 417,650
Feb 14, 12 PM $ 0.00388
-0.25%
$ 3.13 million $ 424,559
Feb 14, 11 AM $ 0.00389
-0.76%
$ 3.13 million $ 425,389
Feb 14, 10 AM $ 0.00392
+1.31%
$ 3.16 million $ 426,834
Feb 14, 9 AM $ 0.00387
+1.02%
$ 3.12 million $ 429,452
Feb 14, 8 AM $ 0.00383
-0.76%
$ 3.08 million $ 430,098
Feb 14, 7 AM $ 0.00386
+0.51%
$ 3.11 million $ 430,277
Feb 14, 6 AM $ 0.00384
-0.52%
$ 3.09 million $ 430,206
Feb 14, 5 AM $ 0.00386
+0.00%
$ 3.11 million $ 429,958