G*BOY Historical Data

GBOY Page 65
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 PM $ 0.00681
+0.08%
$ 5.45 million $ 166,167
Dec 27, 3 PM $ 0.00613
-0.28%
$ 4.9 million $ 165,312
Dec 27, 2 PM $ 0.00614
+0.10%
$ 4.91 million $ 164,272
Dec 27, 1 PM $ 0.00615
+0.31%
$ 4.92 million $ 166,241
Dec 27, 12 PM $ 0.00613
-0.55%
$ 4.9 million $ 167,308
Dec 27, 11 AM $ 0.00617
+0.88%
$ 4.93 million $ 167,918
Dec 27, 10 AM $ 0.00612
-0.09%
$ 4.89 million $ 167,908
Dec 27, 9 AM $ 0.00613
+0.59%
$ 4.9 million $ 167,960
Dec 27, 8 AM $ 0.00609
+1.90%
$ 4.87 million $ 175,028
Dec 27, 7 AM $ 0.00598
-0.30%
$ 4.78 million $ 175,633
Dec 27, 6 AM $ 0.00599
-2.25%
$ 4.79 million $ 175,582
Dec 27, 5 AM $ 0.00613
+0.27%
$ 4.9 million $ 175,287
Dec 27, 4 AM $ 0.00611
-0.52%
$ 4.88 million $ 174,477
Dec 27, 3 AM $ 0.00614
+0.29%
$ 4.91 million $ 178,270
Dec 27, 2 AM $ 0.00611
-0.15%
$ 4.89 million $ 176,956
Dec 27, 1 AM $ 0.00612
+0.11%
$ 4.9 million $ 177,382
Dec 27, 12 AM $ 0.00612
+0.11%
$ 4.89 million $ 184,352
Dec 26, 11 PM $ 0.00611
-1.74%
$ 4.89 million $ 183,019
Dec 26, 10 PM $ 0.00622
+0.53%
$ 4.97 million $ 182,278
Dec 26, 9 PM $ 0.00619
+0.12%
$ 4.95 million $ 182,624
Dec 26, 8 PM $ 0.00618
+0.35%
$ 4.94 million $ 185,200
Dec 26, 7 PM $ 0.00615
+0.66%
$ 4.92 million $ 189,857
Dec 26, 6 PM $ 0.00611
+0.05%
$ 4.89 million $ 191,145
Dec 26, 5 PM $ 0.00612
+0.19%
$ 4.9 million $ 201,390
Dec 26, 4 PM $ 0.00611
+0.14%
$ 4.89 million $ 242,331
Dec 26, 3 PM $ 0.0061
-3.52%
$ 4.88 million $ 276,164
Dec 26, 2 PM $ 0.00632
+0.30%
$ 5.06 million $ 472,936
Dec 26, 8 AM $ 0.00689
+1.79%
$ 6.89 million $ 521,351
Dec 26, 7 AM $ 0.00677
-0.38%
$ 6.77 million $ 519,312
Dec 26, 6 AM $ 0.00679
+0.07%
$ 6.79 million $ 519,526
Dec 26, 5 AM $ 0.00679
+1.87%
$ 6.79 million $ 522,740
Dec 26, 4 AM $ 0.00666
+1.41%
$ 6.66 million $ 523,696
Dec 26, 3 AM $ 0.00657
-0.49%
$ 6.57 million $ 521,394
Dec 26, 2 AM $ 0.0066
+0.97%
$ 6.6 million $ 525,654
Dec 26, 1 AM $ 0.00709
-0.15%
$ 7.09 million $ 519,712
Dec 26, 12 AM $ 0.00709
+0.45%
$ 7.09 million $ 519,308
Dec 25, 11 PM $ 0.00707
-2.50%
$ 7.07 million $ 521,087
Dec 25, 10 PM $ 0.00725
+0.48%
$ 7.25 million $ 517,789
Dec 25, 9 PM $ 0.00722
+0.07%
$ 7.22 million $ 524,272
Dec 25, 8 PM $ 0.0072
+0.75%
$ 7.2 million $ 525,965
Dec 25, 7 PM $ 0.00715
-1.21%
$ 7.15 million $ 528,924
Dec 25, 6 PM $ 0.00724
-0.35%
$ 7.24 million $ 531,801
Dec 25, 5 PM $ 0.00726
-0.20%
$ 7.26 million $ 533,166
Dec 25, 4 PM $ 0.00728
+0.98%
$ 7.28 million $ 482,018
Dec 25, 3 PM $ 0.00688
+4.71%
$ 6.88 million $ 303,423
Dec 25, 2 PM $ 0.00653
+0.07%
$ 6.53 million $ 211,391
Dec 25, 1 PM $ 0.00653
-7.03%
$ 6.53 million $ 211,152
Dec 25, 12 PM $ 0.00701
+0.62%
$ 7.01 million $ 200,251
Dec 25, 11 AM $ 0.00697
-1.30%
$ 6.97 million $ 198,697
Dec 25, 10 AM $ 0.00706
-0.89%
$ 7.06 million $ 189,517