G*BOY Historical Data

GBOY Page 66
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 AM $ 0.00706
-0.89%
$ 7.06 million $ 189,517
Dec 25, 9 AM $ 0.00711
-1.42%
$ 7.11 million $ 183,596
Dec 25, 8 AM $ 0.0072
-1.04%
$ 7.2 million $ 180,444
Dec 25, 7 AM $ 0.00728
+0.22%
$ 7.28 million $ 179,229
Dec 25, 6 AM $ 0.00725
-1.94%
$ 7.25 million $ 179,852
Dec 25, 5 AM $ 0.00741
-0.92%
$ 7.41 million $ 176,075
Dec 25, 4 AM $ 0.00755
-2.38%
$ 7.55 million $ 176,717
Dec 25, 3 AM $ 0.00773
-0.49%
$ 7.73 million $ 178,377
Dec 25, 2 AM $ 0.00775
+0.52%
$ 7.75 million $ 174,193
Dec 25, 1 AM $ 0.00771
+2.48%
$ 7.71 million $ 176,682
Dec 25, 12 AM $ 0.00752
-0.25%
$ 7.52 million $ 175,497
Dec 24, 11 PM $ 0.00754
-0.79%
$ 7.54 million $ 177,271
Dec 24, 10 PM $ 0.00759
+1.91%
$ 7.59 million $ 182,844
Dec 24, 9 PM $ 0.00732
+2.10%
$ 7.32 million $ 177,234
Dec 24, 8 PM $ 0.00719
-5.18%
$ 7.19 million $ 176,515
Dec 24, 7 PM $ 0.00758
-4.19%
$ 7.58 million $ 172,547
Dec 24, 6 PM $ 0.00791
-0.03%
$ 7.91 million $ 170,201
Dec 24, 5 PM $ 0.00792
+0.19%
$ 7.92 million $ 171,336
Dec 24, 4 PM $ 0.00789
-0.07%
$ 7.89 million $ 173,827
Dec 24, 3 PM $ 0.0079
-3.60%
$ 7.9 million $ 175,144
Dec 24, 2 PM $ 0.00819
+5.55%
$ 8.19 million $ 182,398
Dec 24, 1 PM $ 0.00776
-0.12%
$ 7.76 million $ 189,966
Dec 24, 12 PM $ 0.00778
+0.68%
$ 7.78 million $ 192,401
Dec 24, 11 AM $ 0.00774
+1.36%
$ 7.74 million $ 195,167
Dec 24, 10 AM $ 0.00763
+0.15%
$ 7.63 million $ 196,964
Dec 24, 9 AM $ 0.00763
-0.98%
$ 7.63 million $ 202,446
Dec 24, 8 AM $ 0.00772
+0.37%
$ 7.72 million $ 206,538
Dec 24, 7 AM $ 0.00767
+0.46%
$ 7.67 million $ 208,359
Dec 24, 6 AM $ 0.00763
+0.08%
$ 7.63 million $ 209,584
Dec 24, 5 AM $ 0.00763
-1.20%
$ 7.63 million $ 214,950
Dec 24, 4 AM $ 0.00772
+0.52%
$ 7.72 million $ 211,436
Dec 24, 3 AM $ 0.00767
-0.02%
$ 7.68 million $ 210,039
Dec 24, 2 AM $ 0.00767
+0.82%
$ 7.67 million $ 213,175
Dec 24, 1 AM $ 0.00761
-0.56%
$ 7.61 million $ 213,713
Dec 24, 12 AM $ 0.00766
-0.48%
$ 7.66 million $ 214,863
Dec 23, 11 PM $ 0.00769
-0.86%
$ 7.69 million $ 211,633
Dec 23, 10 PM $ 0.00776
-3.07%
$ 7.76 million $ 203,770
Dec 23, 9 PM $ 0.00801
-0.35%
$ 8.01 million $ 202,823
Dec 23, 8 PM $ 0.00812
-2.00%
$ 8.12 million $ 207,022
Dec 23, 7 PM $ 0.00829
-0.09%
$ 8.29 million $ 207,124
Dec 23, 6 PM $ 0.00828
+0.69%
$ 8.28 million $ 206,849
Dec 23, 5 PM $ 0.00823
-1.78%
$ 8.23 million $ 206,131
Dec 23, 4 PM $ 0.00837
+1.49%
$ 8.37 million $ 207,626
Dec 23, 3 PM $ 0.00824
+5.90%
$ 8.24 million $ 208,287
Dec 23, 2 PM $ 0.0077
+5.57%
$ 7.7 million $ 206,584
Dec 23, 1 PM $ 0.00729
-0.42%
$ 7.29 million $ 200,013
Dec 23, 12 PM $ 0.00732
-2.63%
$ 7.32 million $ 206,869
Dec 23, 11 AM $ 0.00752
-0.23%
$ 7.52 million $ 214,698
Dec 23, 10 AM $ 0.00754
-1.35%
$ 7.54 million $ 218,296
Dec 23, 9 AM $ 0.00765
+1.99%
$ 7.65 million $ 217,738