G*BOY Historical Data

GBOY Page 66
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $ 0.00386
-1.52%
$ 3.11 million $ 434,357
Feb 14, 3 AM $ 0.00392
+0.27%
$ 3.16 million $ 434,517
Feb 14, 2 AM $ 0.00391
+1.79%
$ 3.15 million $ 439,920
Feb 14, 1 AM $ 0.00384
+1.04%
$ 3.09 million $ 438,388
Feb 14, 12 AM $ 0.0038
+0.53%
$ 3.06 million $ 440,860
Feb 13, 11 PM $ 0.00378
+0.51%
$ 3.04 million $ 450,365
Feb 13, 10 PM $ 0.00376
+0.00%
$ 3.03 million $ 456,549
Feb 13, 9 PM $ 0.00376
-1.53%
$ 3.03 million $ 463,390
Feb 13, 8 PM $ 0.00382
+0.77%
$ 3.08 million $ 473,981
Feb 13, 7 PM $ 0.00379
-4.56%
$ 3.05 million $ 465,508
Feb 13, 6 PM $ 0.00397
-2.20%
$ 3.2 million $ 472,075
Feb 13, 5 PM $ 0.00406
-2.62%
$ 3.27 million $ 465,340
Feb 13, 4 PM $ 0.00417
+1.45%
$ 3.36 million $ 461,530
Feb 13, 3 PM $ 0.00411
+0.50%
$ 3.31 million $ 463,640
Feb 13, 2 PM $ 0.00409
+2.24%
$ 3.29 million $ 466,198
Feb 13, 1 PM $ 0.004
-1.47%
$ 3.22 million $ 471,513
Feb 13, 12 PM $ 0.00406
+0.25%
$ 3.27 million $ 472,554
Feb 13, 11 AM $ 0.00405
-0.49%
$ 3.26 million $ 468,648
Feb 13, 10 AM $ 0.00407
+1.23%
$ 3.28 million $ 475,314
Feb 13, 9 AM $ 0.00402
-1.69%
$ 3.24 million $ 468,858
Feb 13, 8 AM $ 0.00409
+1.72%
$ 3.29 million $ 466,387
Feb 13, 7 AM $ 0.00402
+0.75%
$ 3.24 million $ 467,317
Feb 13, 6 AM $ 0.00399
-2.42%
$ 3.21 million $ 465,413
Feb 13, 5 AM $ 0.00409
+2.73%
$ 3.29 million $ 465,584
Feb 13, 4 AM $ 0.00404
-0.97%
$ 3.25 million $ 460,441
Feb 13, 3 AM $ 0.00408
+0.25%
$ 3.29 million $ 469,851
Feb 13, 2 AM $ 0.00407
+1.23%
$ 3.28 million $ 463,947
Feb 13, 1 AM $ 0.00402
+0.00%
$ 3.24 million $ 463,004
Feb 13, 12 AM $ 0.00402
+1.25%
$ 3.24 million $ 467,542
Feb 12, 11 PM $ 0.00397
-3.40%
$ 3.2 million $ 466,552
Feb 12, 10 PM $ 0.00411
-0.95%
$ 3.31 million $ 466,767
Feb 12, 9 PM $ 0.00415
-0.71%
$ 3.34 million $ 472,277
Feb 12, 8 PM $ 0.00418
+0.22%
$ 3.37 million $ 465,785
Feb 12, 7 PM $ 0.00417
+0.01%
$ 3.36 million $ 478,041
Feb 12, 6 PM $ 0.00417
+0.23%
$ 3.36 million $ 479,003
Feb 12, 5 PM $ 0.00416
+0.72%
$ 3.35 million $ 473,581
Feb 12, 4 PM $ 0.00413
-0.73%
$ 3.33 million $ 475,353
Feb 12, 3 PM $ 0.00416
-3.22%
$ 3.35 million $ 481,476
Feb 12, 2 PM $ 0.0043
+2.12%
$ 3.46 million $ 477,686
Feb 12, 1 PM $ 0.00421
+0.22%
$ 3.39 million $ 467,273
Feb 12, 12 PM $ 0.0042
-2.73%
$ 3.38 million $ 468,883
Feb 12, 11 AM $ 0.00432
+7.96%
$ 3.48 million $ 469,876
Feb 12, 10 AM $ 0.004
-1.47%
$ 3.22 million $ 455,999
Feb 12, 9 AM $ 0.00406
+0.98%
$ 3.27 million $ 464,276
Feb 12, 8 AM $ 0.00402
-1.45%
$ 3.24 million $ 458,082
Feb 12, 7 AM $ 0.00408
+1.98%
$ 3.29 million $ 448,889
Feb 12, 6 AM $ 0.004
-0.73%
$ 3.22 million $ 452,765
Feb 12, 5 AM $ 0.00403
-0.98%
$ 3.25 million $ 450,360
Feb 12, 4 AM $ 0.00407
+0.49%
$ 3.28 million $ 453,870
Feb 12, 3 AM $ 0.00405
-0.97%
$ 3.26 million $ 444,355