G*BOY Historical Data

GBOY Page 67
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 0.00409
-0.47%
$ 3.29 million $ 453,003
Feb 12, 1 AM $ 0.00411
+0.73%
$ 3.31 million $ 459,973
Feb 12, 12 AM $ 0.00408
+1.24%
$ 3.29 million $ 461,631
Feb 11, 11 PM $ 0.00403
+4.39%
$ 3.24 million $ 453,449
Feb 11, 10 PM $ 0.00418
+0.48%
$ 3.37 million $ 449,932
Feb 11, 9 PM $ 0.00416
-0.23%
$ 3.35 million $ 447,907
Feb 11, 8 PM $ 0.00417
+2.42%
$ 3.36 million $ 455,386
Feb 11, 7 PM $ 0.00417
-0.72%
$ 3.36 million $ 452,121
Feb 11, 6 PM $ 0.0042
-0.69%
$ 3.38 million $ 453,534
Feb 11, 5 PM $ 0.00423
+1.17%
$ 3.41 million $ 462,535
Feb 11, 4 PM $ 0.00418
+0.25%
$ 3.37 million $ 461,042
Feb 11, 3 PM $ 0.00417
+0.92%
$ 3.36 million $ 457,060
Feb 11, 2 PM $ 0.00413
-2.09%
$ 3.33 million $ 454,409
Feb 11, 1 PM $ 0.00422
+2.14%
$ 3.4 million $ 458,317
Feb 11, 12 PM $ 0.00413
-1.64%
$ 3.33 million $ 466,200
Feb 11, 11 AM $ 0.0042
-0.91%
$ 3.38 million $ 466,094
Feb 11, 10 AM $ 0.00424
+2.37%
$ 3.41 million $ 478,369
Feb 11, 9 AM $ 0.00414
-1.86%
$ 3.33 million $ 471,196
Feb 11, 8 AM $ 0.00422
-0.92%
$ 3.4 million $ 476,487
Feb 11, 7 AM $ 0.00426
+0.45%
$ 3.43 million $ 476,750
Feb 11, 6 AM $ 0.00424
+1.89%
$ 3.41 million $ 475,950
Feb 11, 5 AM $ 0.00416
-0.70%
$ 3.35 million $ 470,528
Feb 11, 4 AM $ 0.00419
+0.23%
$ 3.37 million $ 480,498
Feb 11, 3 AM $ 0.00418
-0.96%
$ 3.37 million $ 475,587
Feb 11, 2 AM $ 0.00422
+0.00%
$ 3.4 million $ 467,127
Feb 11, 1 AM $ 0.00422
-1.84%
$ 3.4 million $ 457,492
Feb 11, 12 AM $ 0.0043
-0.67%
$ 3.46 million $ 458,217
Feb 10, 11 PM $ 0.00433
+0.68%
$ 3.49 million $ 463,080
Feb 10, 10 PM $ 0.00407
+0.73%
$ 3.28 million $ 460,964
Feb 10, 9 PM $ 0.00404
+0.97%
$ 3.25 million $ 461,627
Feb 10, 8 PM $ 0.004
-4.09%
$ 3.22 million $ 452,628
Feb 10, 7 PM $ 0.00417
-5.31%
$ 3.36 million $ 455,400
Feb 10, 6 PM $ 0.00441
+6.17%
$ 3.55 million $ 461,906
Feb 10, 5 PM $ 0.00415
+2.50%
$ 3.34 million $ 467,439
Feb 10, 4 PM $ 0.00405
+0.72%
$ 3.26 million $ 475,494
Feb 10, 3 PM $ 0.00402
-2.64%
$ 3.24 million $ 478,043
Feb 10, 2 PM $ 0.00413
+0.97%
$ 3.33 million $ 479,112
Feb 10, 1 PM $ 0.00409
-0.72%
$ 3.29 million $ 483,665
Feb 10, 12 PM $ 0.00412
+1.22%
$ 3.32 million $ 468,249
Feb 10, 11 AM $ 0.00407
+0.24%
$ 3.28 million $ 474,406
Feb 10, 10 AM $ 0.00406
+0.25%
$ 3.27 million $ 469,085
Feb 10, 9 AM $ 0.00405
+1.23%
$ 3.26 million $ 467,893
Feb 10, 8 AM $ 0.004
-0.97%
$ 3.22 million $ 460,999
Feb 10, 7 AM $ 0.00404
+0.23%
$ 3.25 million $ 464,303
Feb 10, 6 AM $ 0.00408
-1.43%
$ 3.29 million $ 460,272
Feb 10, 5 AM $ 0.00414
+0.00%
$ 3.33 million $ 463,768
Feb 10, 4 AM $ 0.00414
+1.70%
$ 3.33 million $ 452,316
Feb 10, 3 AM $ 0.00407
+0.00%
$ 3.28 million $ 452,058
Feb 10, 2 AM $ 0.00409
-1.19%
$ 3.29 million $ 452,061
Feb 10, 1 AM $ 0.00414
+1.67%
$ 3.33 million $ 448,108