G*BOY Historical Data

GBOY Page 67
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 AM $ 0.00765
+1.99%
$ 7.65 million $ 217,738
Dec 23, 8 AM $ 0.0075
-0.73%
$ 7.5 million $ 214,443
Dec 23, 7 AM $ 0.00756
-1.01%
$ 7.56 million $ 211,154
Dec 23, 6 AM $ 0.00763
-0.59%
$ 7.63 million $ 210,206
Dec 23, 5 AM $ 0.00767
-4.69%
$ 7.67 million $ 209,187
Dec 23, 4 AM $ 0.00802
+0.10%
$ 8.02 million $ 212,655
Dec 23, 3 AM $ 0.00801
-2.66%
$ 8.01 million $ 221,520
Dec 23, 2 AM $ 0.00823
+0.85%
$ 8.23 million $ 228,730
Dec 23, 1 AM $ 0.00817
-0.62%
$ 8.17 million $ 226,262
Dec 23, 12 AM $ 0.00823
+0.03%
$ 8.23 million $ 238,247
Dec 22, 11 PM $ 0.00822
+0.03%
$ 8.22 million $ 266,849
Dec 22, 10 PM $ 0.00822
+0.87%
$ 8.22 million $ 300,021
Dec 22, 9 PM $ 0.00818
-4.10%
$ 8.18 million $ 330,151
Dec 22, 8 PM $ 0.00853
+0.29%
$ 8.53 million $ 332,576
Dec 22, 7 PM $ 0.0085
+2.14%
$ 8.5 million $ 337,343
Dec 22, 6 PM $ 0.00833
+0.19%
$ 8.33 million $ 349,672
Dec 22, 5 PM $ 0.00831
-1.20%
$ 8.31 million $ 359,096
Dec 22, 4 PM $ 0.00844
-2.89%
$ 8.44 million $ 368,515
Dec 22, 3 PM $ 0.00869
-1.90%
$ 8.69 million $ 370,487
Dec 22, 2 PM $ 0.00887
-0.09%
$ 8.87 million $ 374,278
Dec 22, 1 PM $ 0.00888
-3.77%
$ 8.88 million $ 391,516
Dec 22, 12 PM $ 0.00923
+3.35%
$ 9.23 million $ 401,015
Dec 22, 11 AM $ 0.00891
+7.78%
$ 8.91 million $ 404,350
Dec 22, 10 AM $ 0.00827
-0.80%
$ 8.27 million $ 477,286
Dec 22, 9 AM $ 0.00833
-0.57%
$ 8.33 million $ 565,064
Dec 22, 8 AM $ 0.00838
-0.06%
$ 8.38 million $ 565,296
Dec 22, 7 AM $ 0.00838
+1.33%
$ 8.38 million $ 567,178
Dec 22, 6 AM $ 0.00827
-2.46%
$ 8.27 million $ 564,334
Dec 22, 5 AM $ 0.00848
-0.62%
$ 8.48 million $ 563,053
Dec 22, 4 AM $ 0.00853
+3.29%
$ 8.53 million $ 562,434
Dec 21, 10 PM $ 0.00688
-0.53%
$ 6.88 million $ 550,731
Dec 21, 9 PM $ 0.00692
-0.39%
$ 6.92 million $ 551,059
Dec 21, 8 PM $ 0.00695
+2.90%
$ 6.95 million $ 560,111
Dec 21, 7 PM $ 0.00673
-7.65%
$ 6.73 million $ 572,570
Dec 21, 6 PM $ 0.00732
-2.36%
$ 7.32 million $ 629,083
Dec 21, 5 PM $ 0.00751
-4.27%
$ 7.51 million $ 652,014
Dec 21, 4 PM $ 0.00788
-5.13%
$ 7.88 million $ 662,481
Dec 21, 10 AM $ 0.0117
-2.02%
$ 11.7 million $ 509,471
Dec 21, 9 AM $ 0.0119
-2.05%
$ 11.94 million $ 512,462
Dec 21, 8 AM $ 0.0122
+0.08%
$ 12.19 million $ 521,188
Dec 21, 7 AM $ 0.0122
+0.08%
$ 12.18 million $ 530,838
Dec 21, 6 AM $ 0.0122
+1.16%
$ 12.16 million $ 543,381
Dec 21, 5 AM $ 0.012
-2.91%
$ 12.03 million $ 552,137
Dec 21, 4 AM $ 0.0124
-0.12%
$ 12.39 million $ 560,403
Dec 21, 3 AM $ 0.0124
-0.94%
$ 12.41 million $ 566,216
Dec 21, 2 AM $ 0.0125
-0.55%
$ 12.53 million $ 575,433
Dec 21, 1 AM $ 0.0122
-0.62%
$ 12.17 million $ 542,688
Dec 21, 12 AM $ 0.0122
-1.26%
$ 12.24 million $ 541,221
Dec 20, 11 PM $ 0.0124
-4.54%
$ 12.4 million $ 556,888
Dec 20, 10 PM $ 0.0129
+1.21%
$ 12.91 million $ 545,580