G*BOY Historical Data

GBOY Page 68
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 PM $ 0.0129
+1.21%
$ 12.91 million $ 545,580
Dec 20, 8 PM $ 0.0134
+5.74%
$ 13.38 million $ 562,452
Dec 20, 7 PM $ 0.0126
+0.00%
$ 12.65 million $ 552,345
Dec 20, 5 PM $ 0.0121
+1.78%
$ 12.14 million $ 530,393
Dec 20, 4 PM $ 0.0119
+2.22%
$ 11.92 million $ 647,986
Dec 20, 3 PM $ 0.0117
+0.84%
$ 11.66 million $ 671,742
Dec 20, 2 PM $ 0.0116
-4.82%
$ 11.57 million $ 673,081
Dec 20, 1 PM $ 0.0122
-1.07%
$ 12.15 million $ 671,008
Dec 20, 12 PM $ 0.0118
+2.08%
$ 11.81 million $ 665,328
Dec 20, 11 AM $ 0.0116
+2.02%
$ 11.57 million $ 664,073
Dec 20, 10 AM $ 0.0113
-4.98%
$ 11.33 million $ 659,819
Dec 20, 9 AM $ 0.0119
-0.69%
$ 11.92 million $ 658,011
Dec 20, 8 AM $ 0.012
+4.36%
$ 12 million $ 659,873
Dec 20, 7 AM $ 0.0115
+3.17%
$ 11.5 million $ 653,048
Dec 20, 6 AM $ 0.0111
-1.65%
$ 11.14 million $ 646,536
Dec 20, 5 AM $ 0.0113
-3.18%
$ 11.34 million $ 639,599
Dec 20, 4 AM $ 0.0117
-2.65%
$ 11.71 million $ 635,523
Dec 20, 3 AM $ 0.012
-0.97%
$ 12.03 million $ 635,051
Dec 20, 2 AM $ 0.0121
+0.45%
$ 12.14 million $ 632,343
Dec 20, 1 AM $ 0.0121
-3.19%
$ 12.09 million $ 642,016
Dec 20, 12 AM $ 0.0125
+8.69%
$ 12.5 million $ 644,006
Dec 19, 11 PM $ 0.0117
-5.90%
$ 11.72 million $ 644,774
Dec 19, 10 PM $ 0.0124
+0.63%
$ 12.43 million $ 638,176
Dec 19, 4 PM $ 0.00882
+7.29%
$ 8.82 million $ 549,555
Dec 19, 3 PM $ 0.00827
-1.95%
$ 8.27 million $ 527,874
Dec 19, 2 PM $ 0.00844
-1.01%
$ 8.44 million $ 524,691
Dec 19, 1 PM $ 0.00852
+4.04%
$ 8.52 million $ 521,475
Dec 19, 12 PM $ 0.00813
+0.45%
$ 8.13 million $ 520,667
Dec 19, 11 AM $ 0.0081
+4.39%
$ 8.1 million $ 524,603
Dec 19, 10 AM $ 0.00774
+0.32%
$ 7.74 million $ 526,051
Dec 19, 9 AM $ 0.0077
+1.02%
$ 7.7 million $ 523,924
Dec 19, 8 AM $ 0.00761
-0.39%
$ 7.61 million $ 518,453
Dec 19, 7 AM $ 0.00764
-0.43%
$ 7.64 million $ 517,864
Dec 19, 6 AM $ 0.00768
+0.93%
$ 7.68 million $ 518,927
Dec 19, 5 AM $ 0.00761
-0.55%
$ 7.61 million $ 518,394
Dec 19, 4 AM $ 0.00765
-1.11%
$ 7.65 million $ 521,474
Dec 19, 3 AM $ 0.00774
-0.10%
$ 7.74 million $ 536,335
Dec 19, 2 AM $ 0.00775
+2.41%
$ 7.75 million $ 542,627
Dec 19, 12 AM $ 0.00788
+0.00%
$ 7.88 million $ 285,420
Dec 18, 9 PM $ 0.00791
+0.35%
$ 7.91 million $ 561,360
Dec 18, 8 PM $ 0.00788
-7.86%
$ 7.88 million $ 560,720
Dec 18, 5 PM $ 0.0076
-0.53%
$ 7.6 million $ 441,562
Dec 18, 4 PM $ 0.00707
+1.40%
$ 7.07 million $ 443,615
Dec 18, 3 PM $ 0.00697
+1.77%
$ 6.97 million $ 451,946
Dec 18, 2 PM $ 0.00684
+0.95%
$ 6.84 million $ 451,801
Dec 18, 1 PM $ 0.00678
+0.44%
$ 6.78 million $ 447,128
Dec 18, 12 PM $ 0.00674
-0.70%
$ 6.74 million $ 445,237
Dec 18, 11 AM $ 0.00679
-1.13%
$ 6.79 million $ 445,309
Dec 18, 10 AM $ 0.00686
+0.10%
$ 6.86 million $ 439,888
Dec 18, 9 AM $ 0.00685
+0.41%
$ 6.85 million $ 439,184