G*BOY Historical Data

GBOY Page 69
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 AM $ 0.00685
+0.41%
$ 6.85 million $ 439,184
Dec 18, 8 AM $ 0.00677
+1.60%
$ 6.77 million $ 439,611
Dec 18, 7 AM $ 0.00667
+0.93%
$ 6.67 million $ 437,519
Dec 18, 6 AM $ 0.00661
-0.96%
$ 6.61 million $ 439,108
Dec 18, 5 AM $ 0.00667
-0.31%
$ 6.67 million $ 446,038
Dec 17, 11 PM $ 0.00483
-0.02%
$ 4.83 million $ 379,065
Dec 17, 10 PM $ 0.00482
-0.06%
$ 4.82 million $ 379,370
Dec 17, 9 PM $ 0.00462
+4.44%
$ 4.62 million $ 357,046
Dec 17, 8 PM $ 0.00442
+0.97%
$ 4.42 million $ 352,129
Dec 17, 7 PM $ 0.00441
-4.78%
$ 4.41 million $ 350,637
Dec 17, 6 PM $ 0.00464
+2.26%
$ 4.64 million $ 348,848
Dec 17, 5 PM $ 0.00455
-2.66%
$ 4.55 million $ 350,329
Dec 17, 4 PM $ 0.00469
-7.51%
$ 4.69 million $ 328,178
Dec 17, 3 PM $ 0.00507
-2.46%
$ 5.07 million $ 315,707
Dec 17, 2 PM $ 0.0052
+0.29%
$ 5.2 million $ 324,058
Dec 17, 1 PM $ 0.00519
+0.05%
$ 5.19 million $ 331,140
Dec 17, 12 PM $ 0.00518
-0.56%
$ 5.18 million $ 339,190
Dec 17, 11 AM $ 0.00522
-0.35%
$ 5.22 million $ 337,128
Dec 17, 10 AM $ 0.00523
+0.37%
$ 5.23 million $ 339,540
Dec 17, 9 AM $ 0.00521
-0.04%
$ 5.21 million $ 342,597
Dec 17, 8 AM $ 0.0052
-0.24%
$ 5.2 million $ 345,691
Dec 17, 7 AM $ 0.00522
-0.04%
$ 5.22 million $ 350,180
Dec 17, 6 AM $ 0.00522
+2.40%
$ 5.22 million $ 355,141
Dec 17, 5 AM $ 0.0051
-3.19%
$ 5.1 million $ 350,782
Dec 17, 4 AM $ 0.00527
-0.93%
$ 5.27 million $ 347,498
Dec 17, 3 AM $ 0.00532
+0.67%
$ 5.32 million $ 345,160
Dec 17, 2 AM $ 0.00528
+0.03%
$ 5.28 million $ 342,442
Dec 17, 1 AM $ 0.00528
-1.17%
$ 5.28 million $ 354,434
Dec 17, 12 AM $ 0.00534
+1.80%
$ 5.34 million $ 350,591
Dec 16, 11 PM $ 0.00525
-2.78%
$ 5.25 million $ 352,402
Dec 16, 10 PM $ 0.00541
-2.35%
$ 5.41 million $ 347,142
Dec 16, 9 PM $ 0.00554
-0.22%
$ 5.84 million $ 349,074
Dec 16, 8 PM $ 0.00555
+0.21%
$ 5.85 million $ 364,218
Dec 16, 7 PM $ 0.00553
-0.71%
$ 5.83 million $ 363,384
Dec 16, 6 PM $ 0.00555
+1.10%
$ 5.85 million $ 363,017
Dec 16, 5 PM $ 0.00549
+0.68%
$ 5.79 million $ 363,873
Dec 16, 4 PM $ 0.00545
-0.12%
$ 5.75 million $ 385,429
Dec 16, 3 PM $ 0.00547
-2.89%
$ 5.76 million $ 405,081
Dec 16, 2 PM $ 0.00564
-1.92%
$ 5.94 million $ 399,163
Dec 16, 1 PM $ 0.00576
-0.01%
$ 6.07 million $ 392,874
Dec 16, 12 PM $ 0.00589
-2.14%
$ 6.21 million $ 390,356
Dec 16, 11 AM $ 0.00602
-0.94%
$ 6.34 million $ 391,326
Dec 16, 10 AM $ 0.00607
+1.03%
$ 6.39 million $ 381,394
Dec 16, 9 AM $ 0.00602
+1.72%
$ 6.34 million $ 380,868
Dec 16, 8 AM $ 0.0059
+2.41%
$ 6.22 million $ 380,545
Dec 16, 7 AM $ 0.00566
+0.82%
$ 5.97 million $ 384,169
Dec 16, 6 AM $ 0.00561
+3.58%
$ 5.92 million $ 384,565
Dec 16, 5 AM $ 0.00542
-0.60%
$ 5.71 million $ 384,886
Dec 16, 4 AM $ 0.00546
-1.05%
$ 5.75 million $ 390,716
Dec 16, 3 AM $ 0.00553
+0.18%
$ 5.83 million $ 396,095