G*BOY Historical Data

GBOY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $ 0.00145
+0.00%
$ 1.2 million $ 31,793
Jun 14, 2 AM $ 0.00144
+0.89%
$ 1.2 million $ 31,789
Jun 14, 1 AM $ 0.00144
-0.75%
$ 1.19 million $ 31,747
Jun 14, 12 AM $ 0.00145
+2.09%
$ 1.2 million $ 31,760
Jun 13, 11 PM $ 0.00142
-0.35%
$ 1.17 million $ 31,814
Jun 13, 10 PM $ 0.00143
-0.75%
$ 1.18 million $ 31,857
Jun 13, 9 PM $ 0.00142
-1.64%
$ 1.18 million $ 31,827
Jun 13, 8 PM $ 0.00145
+2.09%
$ 1.2 million $ 31,803
Jun 13, 7 PM $ 0.00142
+0.63%
$ 1.18 million $ 31,856
Jun 13, 6 PM $ 0.00142
-1.37%
$ 1.17 million $ 31,860
Jun 13, 5 PM $ 0.00144
+1.52%
$ 1.19 million $ 31,899
Jun 13, 4 PM $ 0.00143
+1.25%
$ 1.18 million $ 31,927
Jun 13, 3 PM $ 0.00141
-1.30%
$ 1.17 million $ 31,990
Jun 13, 2 PM $ 0.00145
+0.60%
$ 1.2 million $ 32,049
Jun 13, 1 PM $ 0.00144
+1.11%
$ 1.19 million $ 32,009
Jun 13, 12 PM $ 0.00142
-0.28%
$ 1.18 million $ 31,990
Jun 13, 11 AM $ 0.00143
-0.48%
$ 1.18 million $ 32,030
Jun 13, 10 AM $ 0.00143
-1.02%
$ 1.18 million $ 32,003
Jun 13, 9 AM $ 0.00144
+0.62%
$ 1.19 million $ 32,064
Jun 13, 8 AM $ 0.00143
-0.75%
$ 1.19 million $ 32,103
Jun 13, 7 AM $ 0.00144
+0.48%
$ 1.2 million $ 32,098
Jun 13, 6 AM $ 0.00145
+0.96%
$ 1.2 million $ 32,141
Jun 13, 5 AM $ 0.00143
+1.94%
$ 1.19 million $ 32,145
Jun 13, 4 AM $ 0.00141
-2.70%
$ 1.16 million $ 32,381
Jun 13, 3 AM $ 0.00144
-0.39%
$ 1.19 million $ 32,322
Jun 13, 2 AM $ 0.00145
+1.09%
$ 1.2 million $ 32,333
Jun 13, 1 AM $ 0.00143
+1.25%
$ 1.18 million $ 32,371
Jun 13, 12 AM $ 0.00141
-0.35%
$ 1.17 million $ 32,352
Jun 12, 11 PM $ 0.00142
+0.83%
$ 1.17 million $ 32,367
Jun 12, 10 PM $ 0.00143
+0.55%
$ 1.18 million $ 32,327
Jun 12, 9 PM $ 0.00142
-1.22%
$ 1.17 million $ 32,344
Jun 12, 8 PM $ 0.00143
-0.88%
$ 1.19 million $ 32,507
Jun 12, 7 PM $ 0.00143
+1.03%
$ 1.19 million $ 32,482
Jun 12, 6 PM $ 0.00144
-0.95%
$ 1.19 million $ 32,465
Jun 12, 5 PM $ 0.00145
+0.27%
$ 1.2 million $ 32,400
Jun 12, 4 PM $ 0.00145
+0.33%
$ 1.2 million $ 32,525
Jun 12, 3 PM $ 0.00145
-0.28%
$ 1.2 million $ 32,429
Jun 12, 2 PM $ 0.00145
+1.59%
$ 1.2 million $ 32,416
Jun 12, 1 PM $ 0.00143
+1.31%
$ 1.18 million $ 32,468
Jun 12, 12 PM $ 0.00142
-0.61%
$ 1.18 million $ 32,469
Jun 12, 11 AM $ 0.00143
-0.60%
$ 1.18 million $ 32,645
Jun 12, 10 AM $ 0.00143
-0.03%
$ 1.18 million $ 32,703
Jun 12, 9 AM $ 0.00143
-1.60%
$ 1.18 million $ 32,652
Jun 12, 8 AM $ 0.00145
+0.22%
$ 1.2 million $ 32,550
Jun 12, 7 AM $ 0.00145
+0.81%
$ 1.2 million $ 32,464
Jun 12, 6 AM $ 0.00143
+0.27%
$ 1.18 million $ 32,466
Jun 12, 5 AM $ 0.00143
-0.70%
$ 1.18 million $ 32,446
Jun 12, 4 AM $ 0.00145
-0.27%
$ 1.2 million $ 32,223
Jun 12, 3 AM $ 0.00146
+0.81%
$ 1.21 million $ 32,349
Jun 12, 2 AM $ 0.00145
-1.13%
$ 1.2 million $ 32,383