G*BOY Historical Data

GBOY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $ 0.00196
+2.60%
$ 1.61 million $ 633,005
Apr 27, 11 PM $ 0.00191
-1.54%
$ 1.57 million $ 631,379
Apr 27, 10 PM $ 0.00194
+1.56%
$ 1.59 million $ 629,313
Apr 27, 9 PM $ 0.00192
-1.02%
$ 1.58 million $ 628,523
Apr 27, 8 PM $ 0.00194
+1.03%
$ 1.59 million $ 625,978
Apr 27, 7 PM $ 0.00194
-1.52%
$ 1.59 million $ 616,192
Apr 27, 6 PM $ 0.00194
-0.51%
$ 1.59 million $ 625,976
Apr 27, 5 PM $ 0.00198
+2.58%
$ 1.63 million $ 628,903
Apr 27, 4 PM $ 0.00193
-2.02%
$ 1.59 million $ 640,017
Apr 27, 3 PM $ 0.00198
+2.58%
$ 1.63 million $ 631,901
Apr 27, 2 PM $ 0.00197
+2.07%
$ 1.62 million $ 631,229
Apr 27, 1 PM $ 0.00198
+1.53%
$ 1.63 million $ 639,151
Apr 27, 12 PM $ 0.00193
+0.52%
$ 1.59 million $ 633,174
Apr 27, 11 AM $ 0.00192
-1.03%
$ 1.58 million $ 633,762
Apr 27, 10 AM $ 0.00196
+0.00%
$ 1.61 million $ 624,017
Apr 27, 9 AM $ 0.00194
+1.04%
$ 1.59 million $ 627,290
Apr 27, 8 AM $ 0.00197
+2.60%
$ 1.62 million $ 625,868
Apr 27, 7 AM $ 0.00194
+0.00%
$ 1.59 million $ 626,406
Apr 27, 6 AM $ 0.00194
+0.52%
$ 1.59 million $ 621,150
Apr 27, 5 AM $ 0.00192
-2.53%
$ 1.58 million $ 624,791
Apr 27, 4 AM $ 0.00192
-1.03%
$ 1.58 million $ 641,736
Apr 27, 3 AM $ 0.00195
-1.01%
$ 1.6 million $ 628,687
Apr 27, 2 AM $ 0.00195
+1.56%
$ 1.6 million $ 620,646
Apr 27, 1 AM $ 0.00196
-0.51%
$ 1.61 million $ 609,754
Apr 27, 12 AM $ 0.00193
+0.00%
$ 1.59 million $ 608,069
Apr 26, 11 PM $ 0.00193
-0.51%
$ 1.59 million $ 617,887
Apr 26, 10 PM $ 0.00193
+0.52%
$ 1.59 million $ 623,287
Apr 26, 9 PM $ 0.00194
+1.57%
$ 1.59 million $ 625,737
Apr 26, 8 PM $ 0.00193
+0.52%
$ 1.59 million $ 611,070
Apr 26, 7 PM $ 0.00192
-0.52%
$ 1.58 million $ 611,122
Apr 26, 6 PM $ 0.00191
-1.55%
$ 1.57 million $ 601,685
Apr 26, 5 PM $ 0.00194
+1.04%
$ 1.59 million $ 610,931
Apr 26, 4 PM $ 0.00194
+0.52%
$ 1.59 million $ 602,317
Apr 26, 3 PM $ 0.00196
+1.55%
$ 1.61 million $ 599,307
Apr 26, 2 PM $ 0.00195
+1.56%
$ 1.6 million $ 592,885
Apr 26, 1 PM $ 0.00195
+2.09%
$ 1.6 million $ 589,009
Apr 26, 12 PM $ 0.00196
+2.61%
$ 1.61 million $ 595,384
Apr 26, 11 AM $ 0.00196
+0.00%
$ 1.61 million $ 592,396
Apr 26, 10 AM $ 0.00193
+1.05%
$ 1.59 million $ 604,324
Apr 26, 9 AM $ 0.00191
+0.00%
$ 1.57 million $ 593,776
Apr 26, 8 AM $ 0.00192
-1.03%
$ 1.58 million $ 594,603
Apr 26, 7 AM $ 0.00195
+1.56%
$ 1.6 million $ 602,542
Apr 26, 6 AM $ 0.00192
+0.00%
$ 1.58 million $ 605,870
Apr 26, 5 AM $ 0.00194
-0.51%
$ 1.59 million $ 615,047
Apr 26, 4 AM $ 0.00192
+0.00%
$ 1.58 million $ 604,852
Apr 26, 3 AM $ 0.00196
+1.55%
$ 1.61 million $ 608,158
Apr 26, 2 AM $ 0.00195
+0.00%
$ 1.6 million $ 620,966
Apr 26, 1 AM $ 0.00194
+0.00%
$ 1.59 million $ 617,112
Apr 26, 12 AM $ 0.00195
-0.51%
$ 1.6 million $ 612,333
Apr 25, 11 PM $ 0.00191
-1.04%
$ 1.57 million $ 588,478