G*BOY Historical Data

GBOY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 PM $ 0.00115
+0.72%
$ 789,968 $ 163
Jul 3, 9 PM $ 0.00114
+0.00%
$ 784,539 $ 159
Jul 3, 8 PM $ 0.00114
+0.38%
$ 782,379 $ 179
Jul 3, 7 PM $ 0.00114
+0.00%
$ 783,237 $ 178
Jul 3, 6 PM $ 0.00115
+0.00%
$ 784,962 $ 178
Jul 3, 6 AM $ 0.00114
+0.69%
$ 779,424 $ 612
Jul 3, 3 AM $ 0.00112
+0.00%
$ 770,592 $ 618
Jul 3, 2 AM $ 0.00112
+0.00%
$ 769,546 $ 623
Jul 3, 1 AM $ 0.00112
+1.45%
$ 768,292 $ 624
Jun 30, 10 AM $ 0.0011
+0.00%
$ 914,225 $ 383
Jun 30, 9 AM $ 0.0011
+0.00%
$ 914,443 $ 402
Jun 30, 8 AM $ 0.0011
+0.00%
$ 914,708 $ 396
Jun 30, 7 AM $ 0.0011
+0.00%
$ 914,708 $ 391
Jun 30, 6 AM $ 0.0011
+0.00%
$ 914,708 $ 391
Jun 30, 5 AM $ 0.0011
+0.00%
$ 914,708 $ 426
Jun 30, 4 AM $ 0.0011
-0.60%
$ 914,708 $ 444
Jun 30, 3 AM $ 0.0011
+0.00%
$ 920,269 $ 453
Jun 30, 2 AM $ 0.0011
-0.59%
$ 914,695 $ 684
Jun 30, 1 AM $ 0.0011
-2.03%
$ 914,524 $ 693
Jun 30, 12 AM $ 0.0011
-0.11%
$ 914,875 $ 685
Jun 29, 11 PM $ 0.0011
+0.00%
$ 915,922 $ 713
Jun 29, 10 PM $ 0.0011
+0.00%
$ 915,922 $ 736
Jun 29, 9 PM $ 0.0011
+0.00%
$ 915,922 $ 773
Jun 29, 8 PM $ 0.0011
+0.00%
$ 915,922 $ 774
Jun 29, 7 PM $ 0.0011
+0.00%
$ 915,922 $ 841
Jun 29, 6 PM $ 0.00111
+0.00%
$ 921,998 $ 841
Jun 29, 5 PM $ 0.00111
+0.14%
$ 921,618 $ 814
Jun 29, 4 PM $ 0.0011
-0.65%
$ 916,424 $ 793
Jun 29, 3 PM $ 0.00111
+0.00%
$ 921,637 $ 714
Jun 29, 2 PM $ 0.0011
-0.11%
$ 915,667 $ 695
Jun 29, 1 PM $ 0.00111
+0.64%
$ 922,498 $ 659
Jun 29, 12 PM $ 0.00111
+0.09%
$ 921,806 $ 637
Jun 29, 11 AM $ 0.00111
-0.04%
$ 920,943 $ 583
Jun 29, 10 AM $ 0.00111
+0.05%
$ 921,340 $ 557
Jun 29, 9 AM $ 0.00111
+0.00%
$ 920,877 $ 539
Jun 29, 8 AM $ 0.00111
+0.00%
$ 920,877 $ 539
Jun 29, 7 AM $ 0.00111
+0.00%
$ 920,877 $ 574
Jun 29, 6 AM $ 0.00111
+0.08%
$ 920,776 $ 574
Jun 29, 5 AM $ 0.0011
-0.07%
$ 913,945 $ 545
Jun 29, 4 AM $ 0.0011
+0.00%
$ 916,144 $ 531
Jun 29, 3 AM $ 0.0011
+0.52%
$ 916,144 $ 513
Jun 29, 2 AM $ 0.00109
+0.00%
$ 910,755 $ 282
Jun 29, 1 AM $ 0.00109
+0.01%
$ 910,755 $ 264
Jun 29, 12 AM $ 0.00109
-0.08%
$ 905,321 $ 258
Jun 28, 11 PM $ 0.00109
+0.00%
$ 905,437 $ 482
Jun 28, 10 PM $ 0.00109
+0.03%
$ 905,783 $ 465
Jun 28, 9 PM $ 0.00109
+0.00%
$ 905,643 $ 447
Jun 28, 8 PM $ 0.00109
+0.74%
$ 910,405 $ 439
Jun 28, 7 PM $ 0.00109
+0.00%
$ 904,601 $ 389
Jun 28, 6 PM $ 0.00109
+0.00%
$ 904,601 $ 389