G*BOY Historical Data

GBOY Page 7
Download
Date Close Price change Market cap Trading volume
2:39 PM $ 0.00197
+0.00%
$ 1.62 million $ 618,269
2:34 PM $ 0.00197
+0.00%
$ 1.62 million $ 617,333
2:29 PM $ 0.00197
+0.00%
$ 1.62 million $ 617,036
2:24 PM $ 0.00198
+0.00%
$ 1.63 million $ 615,627
2:22 PM $ 0.00194
+0.00%
$ 1.63 million $ 614,923
2:19 PM $ 0.00194
+0.00%
$ 1.59 million $ 614,923
2:14 PM $ 0.00194
+0.00%
$ 1.59 million $ 614,030
2:09 PM $ 0.00194
+0.00%
$ 1.59 million $ 613,602
2:04 PM $ 0.00196
+0.00%
$ 1.61 million $ 613,642
1:59 PM $ 0.00196
+0.00%
$ 1.61 million $ 613,310
1:54 PM $ 0.00197
+0.00%
$ 1.62 million $ 612,798
1:52 PM $ 0.00196
+0.00%
$ 1.62 million $ 613,260
1:49 PM $ 0.00194
+0.00%
$ 1.59 million $ 613,228
1:44 PM $ 0.00194
+0.00%
$ 1.59 million $ 613,747
1:39 PM $ 0.00198
+0.00%
$ 1.63 million $ 613,992
1:34 PM $ 0.00197
+0.00%
$ 1.62 million $ 614,434
1:29 PM $ 0.00195
+0.00%
$ 1.6 million $ 615,123
1:24 PM $ 0.00195
+0.00%
$ 1.6 million $ 616,132
1:22 PM $ 0.00197
+0.00%
$ 1.6 million $ 616,087
1:19 PM $ 0.00197
+0.00%
$ 1.62 million $ 616,071
1:14 PM $ 0.00197
+0.00%
$ 1.62 million $ 613,725
1:09 PM $ 0.00198
+0.00%
$ 1.63 million $ 612,891
1:04 PM $ 0.00198
+0.00%
$ 1.63 million $ 610,381
12:59 PM $ 0.00199
+0.00%
$ 1.64 million $ 607,879
12:54 PM $ 0.00197
+0.00%
$ 1.62 million $ 608,026
12:52 PM $ 0.00197
+0.00%
$ 1.62 million $ 607,223
12:49 PM $ 0.00197
+0.00%
$ 1.62 million $ 607,223
12:44 PM $ 0.00194
+0.00%
$ 1.59 million $ 608,344
12:39 PM $ 0.00199
+0.00%
$ 1.64 million $ 607,793
12:34 PM $ 0.00194
+0.00%
$ 1.59 million $ 606,166
12:29 PM $ 0.00194
+0.00%
$ 1.59 million $ 606,641
12:24 PM $ 0.00199
+0.00%
$ 1.64 million $ 608,269
12:22 PM $ 0.00199
+0.00%
$ 1.64 million $ 607,930
12:19 PM $ 0.00199
+0.00%
$ 1.64 million $ 607,930
12:14 PM $ 0.00194
+0.00%
$ 1.59 million $ 610,697
12:09 PM $ 0.00197
+0.00%
$ 1.62 million $ 612,342
12:04 PM $ 0.00195
+0.00%
$ 1.6 million $ 614,036
Download