G*BOY Historical Data

GBOY Page 70
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 AM $ 0.00553
+0.18%
$ 5.83 million $ 396,095
Dec 15, 9 PM $ 0.00596
-0.57%
$ 6.28 million $ 428,902
Dec 15, 8 PM $ 0.00601
+0.91%
$ 6.33 million $ 436,975
Dec 15, 7 PM $ 0.00595
+2.53%
$ 6.27 million $ 453,283
Dec 15, 6 PM $ 0.00579
+1.26%
$ 6.1 million $ 517,113
Dec 15, 5 PM $ 0.00572
+3.46%
$ 6.03 million $ 530,569
Dec 15, 4 PM $ 0.00548
-2.89%
$ 5.77 million $ 541,136
Dec 15, 3 PM $ 0.00571
-6.72%
$ 6.02 million $ 531,938
Dec 15, 2 PM $ 0.00612
-0.05%
$ 6.45 million $ 551,147
Dec 15, 1 PM $ 0.00613
-3.24%
$ 6.46 million $ 573,676
Dec 15, 12 PM $ 0.00634
+2.52%
$ 6.68 million $ 601,418
Dec 15, 11 AM $ 0.00619
-1.90%
$ 6.52 million $ 661,428
Dec 15, 10 AM $ 0.0063
+0.12%
$ 6.64 million $ 702,959
Dec 15, 8 AM $ 0.00669
+0.36%
$ 7.05 million $ 1.79 million
Dec 15, 7 AM $ 0.00667
+1.57%
$ 7.03 million $ 2.2 million
Download