G*BOY Historical Data

GBOY Page 70
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 0.00603
+0.56%
$ 4.86 million $ 399,821
Feb 5, 2 PM $ 0.006
+6.93%
$ 4.83 million $ 393,415
Feb 5, 1 PM $ 0.00561
+0.01%
$ 4.52 million $ 391,920
Feb 5, 12 PM $ 0.00561
-1.19%
$ 4.52 million $ 383,955
Feb 5, 11 AM $ 0.00568
+0.97%
$ 4.57 million $ 377,298
Feb 5, 10 AM $ 0.00562
-1.24%
$ 4.53 million $ 379,732
Feb 5, 9 AM $ 0.00569
+1.98%
$ 4.59 million $ 375,917
Feb 5, 8 AM $ 0.00558
-0.21%
$ 4.5 million $ 369,218
Feb 5, 7 AM $ 0.0056
-3.43%
$ 4.51 million $ 365,599
Feb 5, 6 AM $ 0.00579
-5.50%
$ 4.67 million $ 357,240
Feb 5, 5 AM $ 0.00613
-0.95%
$ 4.94 million $ 350,641
Feb 5, 4 AM $ 0.00619
-8.08%
$ 4.99 million $ 343,166
Feb 5, 3 AM $ 0.00674
-1.84%
$ 5.42 million $ 328,559
Feb 5, 2 AM $ 0.00686
-3.47%
$ 5.53 million $ 325,268
Feb 5, 1 AM $ 0.00711
-3.67%
$ 5.72 million $ 331,216
Feb 5, 12 AM $ 0.00738
-3.32%
$ 5.94 million $ 328,641
Feb 4, 11 PM $ 0.00763
-2.20%
$ 6.15 million $ 328,316
Feb 4, 10 PM $ 0.0078
-0.38%
$ 6.28 million $ 337,827
Feb 4, 9 PM $ 0.00783
+18.61%
$ 6.31 million $ 314,684
Feb 4, 8 PM $ 0.0066
-16.78%
$ 5.32 million $ 301,331
Feb 4, 7 PM $ 0.00794
+3.75%
$ 6.39 million $ 295,539
Feb 4, 6 PM $ 0.00765
+2.98%
$ 6.16 million $ 295,168
Feb 4, 5 PM $ 0.00743
+11.94%
$ 5.98 million $ 318,016
Feb 4, 4 PM $ 0.00664
-2.33%
$ 5.34 million $ 444,243
Feb 4, 3 PM $ 0.00679
-12.83%
$ 5.47 million $ 447,957
Feb 4, 2 PM $ 0.00779
-0.85%
$ 6.28 million $ 441,649
Feb 4, 1 PM $ 0.0079
-1.15%
$ 6.36 million $ 455,568
Feb 4, 12 PM $ 0.00799
-0.05%
$ 6.43 million $ 465,573
Feb 4, 11 AM $ 0.00799
-0.26%
$ 6.44 million $ 470,092
Feb 4, 10 AM $ 0.00801
-0.32%
$ 6.45 million $ 483,710
Feb 4, 9 AM $ 0.00804
+1.63%
$ 6.47 million $ 482,980
Feb 4, 8 AM $ 0.00798
-0.74%
$ 6.43 million $ 483,368
Feb 4, 7 AM $ 0.00803
-1.10%
$ 6.47 million $ 492,078
Feb 4, 6 AM $ 0.00812
+1.04%
$ 6.54 million $ 495,712
Feb 4, 5 AM $ 0.00805
-1.03%
$ 6.49 million $ 505,029
Feb 4, 4 AM $ 0.00813
-0.99%
$ 6.55 million $ 511,049
Feb 4, 3 AM $ 0.00819
+1.08%
$ 6.59 million $ 510,537
Feb 4, 2 AM $ 0.00811
-1.91%
$ 6.53 million $ 518,137
Feb 4, 1 AM $ 0.00823
-0.42%
$ 6.63 million $ 520,723
Feb 4, 12 AM $ 0.00829
+0.49%
$ 6.68 million $ 527,443
Feb 3, 11 PM $ 0.00823
-0.90%
$ 6.62 million $ 530,794
Feb 3, 10 PM $ 0.0083
+19.38%
$ 6.68 million $ 532,080
Feb 3, 9 PM $ 0.00697
-1.09%
$ 5.62 million $ 525,653
Feb 3, 8 PM $ 0.00707
+1.68%
$ 5.69 million $ 530,923
Feb 3, 7 PM $ 0.00693
+4.02%
$ 5.58 million $ 537,741
Feb 3, 6 PM $ 0.00669
-5.58%
$ 5.38 million $ 544,995
Feb 3, 4 PM $ 0.00574
-0.34%
$ 4.62 million $ 399,739
Feb 3, 3 PM $ 0.00576
-1.69%
$ 4.64 million $ 402,396
Feb 3, 2 PM $ 0.00586
+1.37%
$ 4.72 million $ 399,421
Feb 3, 1 PM $ 0.00579
-0.50%
$ 4.66 million $ 392,171