G*BOY Historical Data

GBOY Page 72
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.00695
-1.14%
$ 5.6 million $ 237,289
Feb 1, 9 AM $ 0.00705
+0.53%
$ 5.68 million $ 238,931
Feb 1, 8 AM $ 0.00703
-0.52%
$ 5.66 million $ 242,114
Feb 1, 7 AM $ 0.00707
+0.39%
$ 5.69 million $ 250,330
Feb 1, 6 AM $ 0.00706
-0.12%
$ 5.69 million $ 250,773
Feb 1, 5 AM $ 0.00707
+0.26%
$ 5.69 million $ 253,608
Feb 1, 4 AM $ 0.00704
-0.78%
$ 5.67 million $ 257,777
Feb 1, 3 AM $ 0.00706
-0.27%
$ 5.68 million $ 252,994
Feb 1, 2 AM $ 0.00709
-0.02%
$ 5.71 million $ 249,532
Feb 1, 1 AM $ 0.00709
+0.12%
$ 5.71 million $ 244,863
Feb 1, 12 AM $ 0.00709
+0.00%
$ 5.71 million $ 249,887
Jan 31, 11 PM $ 0.00706
+0.20%
$ 5.69 million $ 248,566
Jan 31, 10 PM $ 0.007
-0.97%
$ 5.64 million $ 245,147
Jan 31, 9 PM $ 0.00708
+1.00%
$ 5.7 million $ 232,781
Jan 31, 8 PM $ 0.007
-0.28%
$ 5.64 million $ 227,218
Jan 31, 7 PM $ 0.00701
+7.89%
$ 5.65 million $ 218,886
Jan 31, 6 PM $ 0.00649
-0.93%
$ 5.23 million $ 212,521
Jan 31, 5 PM $ 0.00653
-8.28%
$ 5.26 million $ 211,217
Jan 31, 4 PM $ 0.00711
+0.02%
$ 5.73 million $ 208,664
Jan 31, 3 PM $ 0.00711
-0.22%
$ 5.73 million $ 214,269
Jan 31, 2 PM $ 0.00711
-0.84%
$ 5.72 million $ 214,280
Jan 31, 1 PM $ 0.00719
-0.36%
$ 5.79 million $ 210,807
Jan 31, 12 PM $ 0.00721
-8.02%
$ 5.81 million $ 210,410
Jan 31, 11 AM $ 0.00781
-0.11%
$ 6.29 million $ 205,725
Jan 31, 10 AM $ 0.00784
+0.85%
$ 6.31 million $ 202,838
Jan 31, 9 AM $ 0.00777
-0.79%
$ 6.26 million $ 201,555
Jan 31, 8 AM $ 0.00783
+3.81%
$ 6.31 million $ 198,265
Jan 31, 7 AM $ 0.00754
+0.10%
$ 6.07 million $ 191,235
Jan 31, 6 AM $ 0.00757
+0.50%
$ 6.09 million $ 185,830
Jan 31, 5 AM $ 0.00753
-0.62%
$ 6.06 million $ 186,297
Jan 31, 4 AM $ 0.00753
-0.13%
$ 6.06 million $ 186,476
Jan 31, 3 AM $ 0.00759
+0.62%
$ 6.11 million $ 191,058
Jan 31, 2 AM $ 0.00761
+1.01%
$ 6.13 million $ 193,678
Jan 31, 1 AM $ 0.00755
-0.25%
$ 6.08 million $ 197,895
Jan 31, 12 AM $ 0.00757
+0.39%
$ 6.09 million $ 197,519
Jan 30, 11 PM $ 0.00756
+3.09%
$ 6.09 million $ 196,721
Jan 30, 10 PM $ 0.00733
-0.02%
$ 5.9 million $ 199,827
Jan 30, 9 PM $ 0.00733
+0.00%
$ 5.9 million $ 211,552
Jan 30, 8 PM $ 0.00733
+0.04%
$ 5.9 million $ 220,312
Jan 30, 7 PM $ 0.00735
+0.96%
$ 5.92 million $ 228,094
Jan 30, 6 PM $ 0.00727
+4.48%
$ 5.85 million $ 225,768
Jan 30, 5 PM $ 0.00703
+1.55%
$ 5.66 million $ 223,959
Jan 30, 4 PM $ 0.00688
+0.46%
$ 5.54 million $ 219,179
Jan 30, 3 PM $ 0.00678
-0.57%
$ 5.46 million $ 213,930
Jan 30, 2 PM $ 0.00685
+0.74%
$ 5.52 million $ 212,682
Jan 30, 1 PM $ 0.00681
-0.16%
$ 5.48 million $ 209,321
Jan 30, 12 PM $ 0.00679
+0.29%
$ 5.47 million $ 201,759
Jan 30, 11 AM $ 0.00679
+0.43%
$ 5.47 million $ 195,569
Jan 30, 10 AM $ 0.00675
+0.31%
$ 5.44 million $ 186,160
Jan 30, 9 AM $ 0.00679
+0.11%
$ 5.47 million $ 177,703