G*BOY Historical Data

GBOY Page 73
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 AM $ 0.00678
-0.42%
$ 5.46 million $ 171,026
Jan 30, 7 AM $ 0.00677
-0.25%
$ 5.45 million $ 161,740
Jan 30, 6 AM $ 0.00676
-0.05%
$ 5.44 million $ 155,312
Jan 30, 5 AM $ 0.00682
+0.30%
$ 5.49 million $ 145,970
Jan 30, 4 AM $ 0.00684
-0.29%
$ 5.51 million $ 136,640
Jan 30, 3 AM $ 0.00685
-0.03%
$ 5.51 million $ 124,869
Jan 30, 2 AM $ 0.00687
-0.32%
$ 5.53 million $ 114,173
Jan 30, 1 AM $ 0.00694
-0.01%
$ 5.59 million $ 105,669
Jan 30, 12 AM $ 0.00696
+0.10%
$ 5.6 million $ 95,884
Jan 29, 11 PM $ 0.00695
-0.23%
$ 5.6 million $ 86,530
Jan 29, 10 PM $ 0.00692
-0.44%
$ 5.57 million $ 75,740
Jan 29, 9 PM $ 0.00695
+0.73%
$ 5.6 million $ 64,108
Jan 29, 8 PM $ 0.00695
-0.03%
$ 5.6 million $ 55,639
Jan 29, 7 PM $ 0.00694
+0.55%
$ 5.59 million $ 45,462
Jan 29, 6 PM $ 0.00692
-0.76%
$ 5.57 million $ 38,953
Jan 29, 5 PM $ 0.00692
-0.42%
$ 5.57 million $ 28,880
Jan 29, 4 PM $ 0.00695
+1.05%
$ 5.6 million $ 23,303
Jan 29, 3 PM $ 0.00691
+0.74%
$ 5.56 million $ 13,927
Jan 29, 2 PM $ 0.00684
-1.03%
$ 5.51 million $ 3,872
Jan 29, 1 PM $ 0.00691
+0.00%
$ 5.56 million $ 4,781
Jan 29, 12 PM $ 0.00691
-0.07%
$ 5.56 million $ 10,962
Jan 29, 11 AM $ 0.00691
+0.01%
$ 5.57 million $ 10,873
Jan 29, 10 AM $ 0.00691
+0.04%
$ 5.57 million $ 11,075
Jan 29, 9 AM $ 0.00691
+0.00%
$ 5.56 million $ 11,801
Jan 29, 8 AM $ 0.00691
-0.08%
$ 5.56 million $ 17,872
Jan 29, 7 AM $ 0.00692
-0.02%
$ 5.57 million $ 24,923
Jan 29, 6 AM $ 0.00692
-0.07%
$ 5.57 million $ 29,186
Jan 29, 5 AM $ 0.00692
+0.07%
$ 5.57 million $ 29,187
Jan 29, 4 AM $ 0.00692
+0.00%
$ 5.57 million $ 29,219
Jan 29, 3 AM $ 0.00692
-0.02%
$ 5.57 million $ 31,602
Jan 29, 2 AM $ 0.00692
-0.10%
$ 5.57 million $ 39,770
Jan 29, 1 AM $ 0.00693
-0.01%
$ 5.58 million $ 49,806
Jan 29, 12 AM $ 0.00693
+0.05%
$ 5.58 million $ 59,953
Jan 28, 11 PM $ 0.00692
-0.01%
$ 5.58 million $ 69,227
Jan 28, 10 PM $ 0.00692
-0.02%
$ 5.58 million $ 77,357
Jan 28, 9 PM $ 0.00692
-0.05%
$ 5.58 million $ 86,206
Jan 28, 8 PM $ 0.00693
+0.04%
$ 5.58 million $ 95,993
Jan 28, 7 PM $ 0.00693
+0.00%
$ 5.58 million $ 111,017
Jan 28, 6 PM $ 0.00693
+0.01%
$ 5.58 million $ 124,012
Jan 28, 5 PM $ 0.00693
-0.03%
$ 5.58 million $ 131,497
Jan 28, 4 PM $ 0.00693
-0.38%
$ 5.58 million $ 138,994
Jan 28, 3 PM $ 0.00695
-0.02%
$ 5.6 million $ 146,854
Jan 28, 2 PM $ 0.00696
-0.19%
$ 5.6 million $ 157,840
Jan 28, 1 PM $ 0.00695
+0.30%
$ 5.6 million $ 164,539
Jan 28, 12 PM $ 0.00693
+0.03%
$ 5.58 million $ 166,574
Jan 28, 11 AM $ 0.00693
-0.01%
$ 5.58 million $ 177,936
Jan 28, 10 AM $ 0.00695
-0.03%
$ 5.59 million $ 187,970
Jan 28, 9 AM $ 0.00694
+0.02%
$ 5.59 million $ 200,348
Jan 28, 8 AM $ 0.00694
-0.02%
$ 5.59 million $ 205,070
Jan 28, 7 AM $ 0.00694
+0.03%
$ 5.59 million $ 206,017