G*BOY Historical Data

GBOY Page 74
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 AM $ 0.00694
-0.02%
$ 5.59 million $ 216,716
Jan 28, 5 AM $ 0.00694
+0.00%
$ 5.59 million $ 226,011
Jan 28, 4 AM $ 0.00694
-0.02%
$ 5.59 million $ 236,239
Jan 28, 3 AM $ 0.00694
-0.71%
$ 5.59 million $ 246,305
Jan 28, 2 AM $ 0.00696
-0.42%
$ 5.61 million $ 245,741
Jan 28, 1 AM $ 0.00697
-0.70%
$ 5.61 million $ 243,549
Jan 28, 12 AM $ 0.007
+1.28%
$ 5.64 million $ 244,845
Jan 27, 11 PM $ 0.00693
+0.43%
$ 5.58 million $ 242,551
Jan 27, 10 PM $ 0.00692
+0.58%
$ 5.57 million $ 243,339
Jan 27, 9 PM $ 0.00691
-0.28%
$ 5.56 million $ 246,909
Jan 27, 8 PM $ 0.0069
-1.70%
$ 5.56 million $ 249,257
Jan 27, 7 PM $ 0.00706
+0.69%
$ 5.68 million $ 243,003
Jan 27, 6 PM $ 0.00702
+0.40%
$ 5.65 million $ 240,387
Jan 27, 5 PM $ 0.00705
-1.11%
$ 5.68 million $ 242,311
Jan 27, 4 PM $ 0.00712
+0.12%
$ 5.73 million $ 246,584
Jan 27, 3 PM $ 0.0071
-0.25%
$ 5.72 million $ 248,611
Jan 27, 2 PM $ 0.00712
+0.27%
$ 5.73 million $ 243,571
Jan 27, 1 PM $ 0.00713
+0.13%
$ 5.74 million $ 254,550
Jan 27, 12 PM $ 0.00713
-0.17%
$ 5.74 million $ 258,650
Jan 27, 11 AM $ 0.00714
+0.57%
$ 5.75 million $ 265,164
Jan 27, 10 AM $ 0.00709
+0.54%
$ 5.71 million $ 273,434
Jan 27, 9 AM $ 0.00711
+0.16%
$ 5.72 million $ 279,488
Jan 27, 8 AM $ 0.0071
-0.01%
$ 5.72 million $ 288,620
Jan 27, 7 AM $ 0.00712
+0.80%
$ 5.73 million $ 292,633
Jan 27, 6 AM $ 0.00711
-0.16%
$ 5.72 million $ 305,294
Jan 27, 5 AM $ 0.00712
+1.36%
$ 5.73 million $ 313,517
Jan 27, 4 AM $ 0.00702
-0.66%
$ 5.66 million $ 319,188
Jan 27, 3 AM $ 0.0071
+0.40%
$ 5.72 million $ 322,697
Jan 27, 2 AM $ 0.00707
+0.54%
$ 5.69 million $ 327,069
Jan 27, 1 AM $ 0.00709
+0.56%
$ 5.71 million $ 328,070
Jan 27, 12 AM $ 0.00708
+0.10%
$ 5.7 million $ 329,430
Jan 26, 11 PM $ 0.00707
+0.02%
$ 5.69 million $ 341,435
Jan 26, 10 PM $ 0.00702
-0.50%
$ 5.66 million $ 351,149
Jan 26, 9 PM $ 0.00703
-1.51%
$ 5.66 million $ 360,764
Jan 26, 8 PM $ 0.00682
-1.11%
$ 5.49 million $ 378,900
Jan 26, 7 PM $ 0.00692
+0.80%
$ 5.57 million $ 385,268
Jan 26, 6 PM $ 0.00689
+0.91%
$ 5.55 million $ 387,636
Jan 26, 5 PM $ 0.00683
-0.92%
$ 5.5 million $ 395,944
Jan 26, 4 PM $ 0.00688
+0.06%
$ 5.54 million $ 397,792
Jan 26, 3 PM $ 0.00685
-0.56%
$ 5.52 million $ 404,981
Jan 26, 2 PM $ 0.00689
-0.31%
$ 5.55 million $ 408,386
Jan 26, 1 PM $ 0.00636
-0.27%
$ 5.12 million $ 400,718
Jan 26, 12 PM $ 0.00639
-0.17%
$ 5.14 million $ 397,900
Jan 26, 11 AM $ 0.00638
-0.13%
$ 5.14 million $ 389,809
Jan 26, 10 AM $ 0.00637
-0.12%
$ 5.13 million $ 383,071
Jan 26, 9 AM $ 0.00634
-1.86%
$ 5.11 million $ 373,964
Jan 26, 8 AM $ 0.00641
-0.84%
$ 5.16 million $ 362,437
Jan 26, 7 AM $ 0.00644
+0.70%
$ 5.19 million $ 371,708
Jan 26, 6 AM $ 0.0064
-1.94%
$ 5.16 million $ 360,937
Jan 26, 5 AM $ 0.00655
+0.14%
$ 5.27 million $ 360,406