G*BOY Historical Data

GBOY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $ 0.00146
+0.81%
$ 1.21 million $ 32,349
Jun 12, 2 AM $ 0.00145
-1.13%
$ 1.2 million $ 32,383
Jun 12, 1 AM $ 0.00145
+2.31%
$ 1.2 million $ 32,523
Jun 12, 12 AM $ 0.00142
-0.27%
$ 1.18 million $ 32,743
Jun 11, 11 PM $ 0.00142
-0.94%
$ 1.18 million $ 32,712
Jun 11, 10 PM $ 0.00142
-0.68%
$ 1.18 million $ 32,717
Jun 11, 9 PM $ 0.00142
-2.02%
$ 1.18 million $ 33,032
Jun 11, 8 PM $ 0.00145
+1.74%
$ 1.2 million $ 32,943
Jun 11, 7 PM $ 0.00142
+0.13%
$ 1.18 million $ 33,052
Jun 11, 6 PM $ 0.00142
-1.00%
$ 1.17 million $ 33,127
Jun 11, 5 PM $ 0.00143
+1.58%
$ 1.19 million $ 33,096
Jun 11, 4 PM $ 0.00141
-2.63%
$ 1.17 million $ 33,014
Jun 11, 3 PM $ 0.00144
+1.89%
$ 1.2 million $ 33,104
Jun 11, 2 PM $ 0.00141
-1.59%
$ 1.17 million $ 33,117
Jun 11, 1 PM $ 0.00142
+0.44%
$ 1.18 million $ 33,198
Jun 11, 12 PM $ 0.00141
-0.18%
$ 1.17 million $ 33,101
Jun 11, 11 AM $ 0.00142
-0.18%
$ 1.18 million $ 33,059
Jun 11, 10 AM $ 0.00143
-0.30%
$ 1.18 million $ 33,004
Jun 11, 9 AM $ 0.00143
+1.54%
$ 1.19 million $ 33,150
Jun 11, 8 AM $ 0.00141
-0.96%
$ 1.17 million $ 33,317
Jun 11, 7 AM $ 0.00142
-0.46%
$ 1.18 million $ 33,284
Jun 11, 6 AM $ 0.00143
-0.72%
$ 1.19 million $ 33,288
Jun 11, 5 AM $ 0.00144
+1.52%
$ 1.2 million $ 33,246
Jun 11, 4 AM $ 0.00142
+0.55%
$ 1.18 million $ 33,325
Jun 11, 3 AM $ 0.0014
-0.93%
$ 1.16 million $ 33,174
Jun 11, 2 AM $ 0.00142
-0.46%
$ 1.17 million $ 33,178
Jun 11, 1 AM $ 0.00142
-0.88%
$ 1.18 million $ 33,179
Jun 11, 12 AM $ 0.00145
+1.50%
$ 1.2 million $ 33,077
Jun 10, 11 PM $ 0.00141
-0.80%
$ 1.17 million $ 32,989
Jun 10, 10 PM $ 0.00143
+0.97%
$ 1.18 million $ 33,009
Jun 10, 9 PM $ 0.00141
+0.82%
$ 1.17 million $ 32,716
Jun 10, 8 PM $ 0.00141
-1.28%
$ 1.17 million $ 32,661
Jun 10, 7 PM $ 0.00141
+1.03%
$ 1.17 million $ 32,582
Jun 10, 6 PM $ 0.0014
-1.35%
$ 1.16 million $ 32,518
Jun 10, 5 PM $ 0.00142
+0.73%
$ 1.18 million $ 32,648
Jun 10, 4 PM $ 0.00141
-0.69%
$ 1.17 million $ 32,595
Jun 10, 3 PM $ 0.00143
+0.20%
$ 1.18 million $ 32,626
Jun 10, 2 PM $ 0.00144
+1.07%
$ 1.19 million $ 32,658
Jun 10, 1 PM $ 0.00142
-0.45%
$ 1.18 million $ 32,490
Jun 10, 12 PM $ 0.00143
+1.13%
$ 1.18 million $ 32,600
Jun 10, 11 AM $ 0.00141
-0.01%
$ 1.17 million $ 32,479
Jun 10, 10 AM $ 0.00141
+2.41%
$ 1.17 million $ 32,382
Jun 10, 9 AM $ 0.00138
-2.41%
$ 1.14 million $ 32,171
Jun 10, 8 AM $ 0.00142
+0.82%
$ 1.18 million $ 32,046
Jun 10, 7 AM $ 0.00141
+0.21%
$ 1.17 million $ 32,079
Jun 10, 6 AM $ 0.0014
-0.28%
$ 1.16 million $ 32,037
Jun 10, 5 AM $ 0.00141
+1.61%
$ 1.17 million $ 32,009
Jun 10, 4 AM $ 0.00139
-0.97%
$ 1.15 million $ 32,007
Jun 10, 3 AM $ 0.00141
-1.23%
$ 1.16 million $ 32,171
Jun 10, 2 AM $ 0.00143
+0.11%
$ 1.18 million $ 32,163