G*BOY Historical Data

GBOY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $ 0.00109
+0.00%
$ 905,047 $ 389
Jun 28, 4 PM $ 0.00109
+0.00%
$ 910,369 $ 390
Jun 28, 3 PM $ 0.00109
+0.00%
$ 910,216 $ 390
Jun 28, 2 PM $ 0.00109
+0.00%
$ 910,216 $ 383
Jun 28, 1 PM $ 0.00109
+0.00%
$ 909,691 $ 401
Jun 28, 12 PM $ 0.00109
+0.00%
$ 909,654 $ 387
Jun 28, 11 AM $ 0.00109
+0.00%
$ 909,655 $ 403
Jun 28, 10 AM $ 0.00109
+0.00%
$ 909,655 $ 403
Jun 28, 9 AM $ 0.00109
+0.01%
$ 909,655 $ 403
Jun 28, 8 AM $ 0.00109
+0.00%
$ 908,928 $ 403
Jun 28, 7 AM $ 0.00108
+0.00%
$ 902,895 $ 384
Jun 28, 6 AM $ 0.00108
+0.00%
$ 902,895 $ 368
Jun 28, 5 AM $ 0.00109
+0.00%
$ 908,584 $ 368
Jun 28, 4 AM $ 0.00109
+0.00%
$ 908,584 $ 362
Jun 28, 3 AM $ 0.00109
+0.00%
$ 908,584 $ 383
Jun 28, 2 AM $ 0.00109
+0.00%
$ 908,584 $ 383
Jun 28, 1 AM $ 0.00109
+0.00%
$ 908,584 $ 383
Jun 28, 12 AM $ 0.00109
-1.19%
$ 908,584 $ 383
Jun 27, 11 PM $ 0.0011
+0.00%
$ 919,548 $ 112
Jun 27, 10 PM $ 0.0011
-0.08%
$ 914,366 $ 112
Jun 27, 9 PM $ 0.0011
+0.00%
$ 915,068 $ 95
Jun 27, 8 PM $ 0.0011
+0.00%
$ 915,068 $ 113
Jun 27, 7 PM $ 0.0011
+0.00%
$ 915,590 $ 131
Jun 27, 6 PM $ 0.0011
+0.00%
$ 915,590 $ 131
Jun 27, 5 PM $ 0.0011
-0.06%
$ 915,590 $ 131
Jun 27, 4 PM $ 0.0011
+0.00%
$ 916,138 $ 168
Jun 27, 3 PM $ 0.00111
+0.00%
$ 921,689 $ 222
Jun 27, 2 PM $ 0.00111
+0.00%
$ 920,950 $ 275
Jun 27, 1 PM $ 0.00111
+0.00%
$ 920,950 $ 309
Jun 27, 12 PM $ 0.00111
+0.00%
$ 920,950 $ 360
Jun 27, 11 AM $ 0.0011
+0.00%
$ 914,858 $ 409
Jun 27, 10 AM $ 0.0011
+0.00%
$ 914,858 $ 393
Jun 27, 9 AM $ 0.0011
+0.00%
$ 914,858 $ 410
Jun 27, 8 AM $ 0.0011
+0.00%
$ 914,858 $ 410
Jun 27, 7 AM $ 0.0011
+0.00%
$ 914,858 $ 427
Jun 27, 6 AM $ 0.0011
+0.00%
$ 914,858 $ 462
Jun 27, 5 AM $ 0.0011
+0.00%
$ 914,858 $ 480
Jun 27, 4 AM $ 0.0011
+0.00%
$ 915,745 $ 480
Jun 27, 3 AM $ 0.0011
+0.00%
$ 915,745 $ 488
Jun 27, 2 AM $ 0.0011
+0.00%
$ 915,745 $ 505
Jun 27, 1 AM $ 0.0011
+0.00%
$ 915,745 $ 538
Jun 27, 12 AM $ 0.0011
+0.00%
$ 915,741 $ 539
Jun 26, 11 PM $ 0.0011
+0.00%
$ 916,135 $ 887
Jun 26, 10 PM $ 0.0011
+0.00%
$ 916,135 $ 932
Jun 26, 9 PM $ 0.0011
-0.04%
$ 916,135 $ 942
Jun 26, 8 PM $ 0.0011
-0.67%
$ 916,515 $ 924
Jun 26, 7 PM $ 0.0011
+0.00%
$ 917,589 $ 922
Jun 26, 6 PM $ 0.0011
+0.00%
$ 917,589 $ 920
Jun 26, 5 PM $ 0.0011
-0.70%
$ 917,589 $ 934
Jun 26, 4 PM $ 0.0011
-0.56%
$ 918,333 $ 927