G*BOY Historical Data

GBOY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $ 0.00196
+0.00%
$ 1.61 million $ 585,019
Apr 25, 9 PM $ 0.00196
+0.00%
$ 1.61 million $ 576,043
Apr 25, 8 PM $ 0.00196
+0.00%
$ 1.61 million $ 590,634
Apr 25, 7 PM $ 0.00195
+0.51%
$ 1.6 million $ 591,451
Apr 25, 6 PM $ 0.00191
+0.00%
$ 1.57 million $ 602,218
Apr 25, 5 PM $ 0.00191
-2.55%
$ 1.57 million $ 598,232
Apr 25, 4 PM $ 0.00196
+0.00%
$ 1.61 million $ 593,755
Apr 25, 3 PM $ 0.00195
+0.00%
$ 1.6 million $ 604,210
Apr 25, 2 PM $ 0.00193
-1.02%
$ 1.59 million $ 612,752
Apr 25, 1 PM $ 0.00197
+0.51%
$ 1.62 million $ 616,131
Apr 25, 12 PM $ 0.00192
-2.54%
$ 1.58 million $ 617,094
Apr 25, 11 AM $ 0.00193
-2.03%
$ 1.59 million $ 620,917
Apr 25, 10 AM $ 0.00192
-0.52%
$ 1.58 million $ 611,908
Apr 25, 9 AM $ 0.00193
-2.03%
$ 1.59 million $ 612,924
Apr 25, 8 AM $ 0.00192
-1.03%
$ 1.58 million $ 616,978
Apr 25, 7 AM $ 0.00197
+1.54%
$ 1.62 million $ 613,057
Apr 25, 6 AM $ 0.00196
+1.03%
$ 1.61 million $ 613,941
Apr 25, 5 AM $ 0.00194
-0.51%
$ 1.59 million $ 614,144
Apr 25, 4 AM $ 0.00195
-1.01%
$ 1.6 million $ 607,104
Apr 25, 3 AM $ 0.00197
+0.51%
$ 1.62 million $ 609,332
Apr 25, 2 AM $ 0.00197
+0.00%
$ 1.62 million $ 600,487
Apr 25, 1 AM $ 0.00195
+1.03%
$ 1.6 million $ 608,313
Apr 25, 12 AM $ 0.00192
-1.03%
$ 1.58 million $ 616,893
Apr 24, 11 PM $ 0.00194
+0.00%
$ 1.59 million $ 634,379
Apr 24, 10 PM $ 0.00192
-1.54%
$ 1.58 million $ 624,674
Apr 24, 9 PM $ 0.00195
+0.00%
$ 1.6 million $ 619,509
Apr 24, 8 PM $ 0.00192
-1.03%
$ 1.58 million $ 613,384
Apr 24, 7 PM $ 0.00196
+0.00%
$ 1.61 million $ 616,097
Apr 24, 6 PM $ 0.00193
+0.52%
$ 1.59 million $ 601,815
Apr 24, 5 PM $ 0.00192
-1.53%
$ 1.58 million $ 602,621
Apr 24, 4 PM $ 0.00195
+0.00%
$ 1.6 million $ 611,506
Apr 24, 3 PM $ 0.00192
-2.03%
$ 1.58 million $ 600,901
Apr 24, 2 PM $ 0.00192
-1.03%
$ 1.58 million $ 588,624
Apr 24, 1 PM $ 0.00197
+1.02%
$ 1.62 million $ 599,527
Apr 24, 12 PM $ 0.00192
-0.52%
$ 1.58 million $ 602,820
Apr 24, 11 AM $ 0.00194
+1.04%
$ 1.59 million $ 595,459
Apr 24, 10 AM $ 0.00192
-2.53%
$ 1.58 million $ 605,210
Apr 24, 9 AM $ 0.00194
-1.52%
$ 1.59 million $ 604,105
Apr 24, 8 AM $ 0.00197
+1.02%
$ 1.62 million $ 613,660
Apr 24, 7 AM $ 0.00195
+1.56%
$ 1.6 million $ 606,044
Apr 24, 6 AM $ 0.00197
+1.02%
$ 1.62 million $ 603,666
Apr 24, 5 AM $ 0.00195
+1.56%
$ 1.6 million $ 609,581
Apr 24, 4 AM $ 0.00192
-2.53%
$ 1.58 million $ 615,629
Apr 24, 3 AM $ 0.00197
+1.02%
$ 1.62 million $ 612,956
Apr 24, 2 AM $ 0.00192
+0.00%
$ 1.58 million $ 616,130
Apr 24, 1 AM $ 0.00192
-0.52%
$ 1.58 million $ 613,241
Apr 24, 12 AM $ 0.00196
+1.03%
$ 1.61 million $ 612,647
Apr 23, 11 PM $ 0.00193
+0.00%
$ 1.59 million $ 603,864
Apr 23, 10 PM $ 0.00193
+0.00%
$ 1.59 million $ 609,375
Apr 23, 9 PM $ 0.00193
+0.00%
$ 1.59 million $ 608,381