G*BOY Historical Data

GBOY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 0.00193
+0.00%
$ 1.59 million $ 608,381
Apr 23, 8 PM $ 0.00193
+0.00%
$ 1.59 million $ 610,172
Apr 23, 7 PM $ 0.00196
+1.03%
$ 1.61 million $ 601,107
Apr 23, 6 PM $ 0.00196
+1.55%
$ 1.61 million $ 611,906
Apr 23, 5 PM $ 0.00193
-2.52%
$ 1.59 million $ 599,650
Apr 23, 4 PM $ 0.00198
+0.51%
$ 1.63 million $ 597,227
Apr 23, 3 PM $ 0.00197
+1.54%
$ 1.62 million $ 613,016
Apr 23, 2 PM $ 0.00193
-2.52%
$ 1.59 million $ 612,507
Apr 23, 1 PM $ 0.00195
-1.51%
$ 1.6 million $ 596,407
Apr 23, 12 PM $ 0.00196
+1.03%
$ 1.61 million $ 593,794
Apr 23, 11 AM $ 0.00196
+1.55%
$ 1.61 million $ 600,394
Apr 23, 10 AM $ 0.00193
-2.52%
$ 1.59 million $ 594,284
Apr 23, 9 AM $ 0.00198
+0.00%
$ 1.63 million $ 591,459
Apr 23, 8 AM $ 0.00198
+0.51%
$ 1.63 million $ 579,089
Apr 23, 7 AM $ 0.00198
+1.54%
$ 1.63 million $ 578,405
Apr 23, 6 AM $ 0.00196
-1.01%
$ 1.61 million $ 584,241
Apr 23, 5 AM $ 0.00196
+1.55%
$ 1.61 million $ 569,195
Apr 23, 4 AM $ 0.00195
-1.51%
$ 1.6 million $ 571,750
Apr 23, 3 AM $ 0.00194
-0.51%
$ 1.59 million $ 572,558
Apr 23, 2 AM $ 0.00193
-1.02%
$ 1.59 million $ 579,121
Apr 23, 1 AM $ 0.00198
+0.51%
$ 1.63 million $ 581,448
Apr 23, 12 AM $ 0.00195
-1.51%
$ 1.6 million $ 580,739
Apr 22, 11 PM $ 0.00198
+0.51%
$ 1.63 million $ 586,017
Apr 22, 10 PM $ 0.00196
+0.00%
$ 1.61 million $ 575,756
Apr 22, 9 PM $ 0.00196
+0.00%
$ 1.61 million $ 582,728
Apr 22, 8 PM $ 0.00197
+0.00%
$ 1.62 million $ 580,261
Apr 22, 7 PM $ 0.00197
-0.50%
$ 1.62 million $ 595,077
Apr 22, 6 PM $ 0.00197
+0.51%
$ 1.62 million $ 601,239
Apr 22, 5 PM $ 0.00196
+1.55%
$ 1.61 million $ 592,744
Apr 22, 4 PM $ 0.00198
+1.53%
$ 1.63 million $ 597,226
Apr 22, 3 PM $ 0.00197
-0.50%
$ 1.62 million $ 594,748
Apr 22, 2 PM $ 0.00194
-1.52%
$ 1.59 million $ 598,175
Apr 22, 1 PM $ 0.00198
+0.00%
$ 1.63 million $ 592,510
Apr 22, 12 PM $ 0.00198
+0.00%
$ 1.63 million $ 600,449
Apr 22, 11 AM $ 0.00194
-0.51%
$ 1.59 million $ 607,416
Apr 22, 10 AM $ 0.00198
+0.00%
$ 1.63 million $ 600,499
Apr 22, 9 AM $ 0.00198
+2.58%
$ 1.63 million $ 601,700
Apr 22, 8 AM $ 0.00196
+1.55%
$ 1.61 million $ 598,424
Apr 22, 7 AM $ 0.00193
-2.51%
$ 1.59 million $ 599,290
Apr 22, 6 AM $ 0.00193
-2.51%
$ 1.59 million $ 594,635
Apr 22, 5 AM $ 0.00193
-2.51%
$ 1.59 million $ 603,051
Apr 22, 4 AM $ 0.00198
+2.05%
$ 1.63 million $ 599,318
Apr 22, 3 AM $ 0.00193
-1.52%
$ 1.59 million $ 600,050
Apr 22, 2 AM $ 0.00193
-2.51%
$ 1.59 million $ 591,604
Apr 22, 1 AM $ 0.00196
-1.00%
$ 1.61 million $ 591,004
Apr 22, 12 AM $ 0.00195
-1.51%
$ 1.6 million $ 594,803
Apr 21, 11 PM $ 0.00198
+2.58%
$ 1.63 million $ 597,807
Apr 21, 10 PM $ 0.00194
+0.51%
$ 1.59 million $ 604,365
Apr 21, 9 PM $ 0.00198
+0.00%
$ 1.63 million $ 609,439
Apr 21, 8 PM $ 0.00198
+0.00%
$ 1.63 million $ 612,179